Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.60	0.59	0.60	4,966	23	8,311
19/01/2021	0.58	0.57	0.58	3,031	11	5,261
18/01/2021	0.57	0.56	0.56	1,584	6	2,810
17/01/2021	0.56	0.56	0.56	476	3	850
13/01/2021	0.56	0.56	0.56	1,036	3	1,850
12/01/2021	0.58	0.56	0.58	1,751	12	3,072
11/01/2021	0.58	0.58	0.58	406	1	700
10/01/2021	0.59	0.57	0.59	868	8	1,499
07/01/2021	0.59	0.58	0.59	522	4	900
06/01/2021	0.59	0.57	0.59	1,315	3	2,300
05/01/2021	0.59	0.56	0.59	4,362	14	7,680
04/01/2021	0.57	0.57	0.57	114	1	200
03/01/2021	0.57	0.57	0.57	171	1	300
31/12/2020	0.57	0.55	0.55	3,445	7	6,244
28/12/2020	0.57	0.56	0.57	731	3	1,300
27/12/2020	0.57	0.55	0.57	148	3	261
23/12/2020	0.56	0.55	0.55	1,268	3	2,300
22/12/2020	0.56	0.55	0.55	418	2	750
21/12/2020	0.56	0.55	0.56	2,103	9	3,756
17/12/2020	0.56	0.56	0.56	280	1	500

Download Table