COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2021 | 0.64 | 0.62 | 0.64 | 2,992 | 12 | 4,810 |
| 12/04/2021 | 0.64 | 0.63 | 0.64 | 5,144 | 17 | 8,115 |
| 08/04/2021 | 0.64 | 0.62 | 0.63 | 1,669 | 8 | 2,688 |
| 07/04/2021 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 06/04/2021 | 0.63 | 0.62 | 0.62 | 784 | 4 | 1,262 |
| 04/04/2021 | 0.64 | 0.62 | 0.64 | 999 | 3 | 1,600 |
| 01/04/2021 | 0.65 | 0.61 | 0.65 | 7,891 | 19 | 12,345 |
| 31/03/2021 | 0.63 | 0.60 | 0.62 | 1,445 | 6 | 2,363 |
| 30/03/2021 | 0.61 | 0.61 | 0.61 | 1,220 | 1 | 2,000 |
| 18/03/2021 | 0.63 | 0.61 | 0.63 | 3,948 | 13 | 6,406 |
| 16/03/2021 | 0.62 | 0.61 | 0.62 | 1,973 | 9 | 3,229 |
| 14/03/2021 | 0.62 | 0.60 | 0.61 | 4,237 | 12 | 7,020 |
| 11/03/2021 | 0.61 | 0.58 | 0.61 | 1,610 | 5 | 2,765 |
| 10/03/2021 | 0.59 | 0.59 | 0.59 | 15 | 1 | 25 |
| 09/03/2021 | 0.60 | 0.60 | 0.60 | 1,656 | 3 | 2,760 |
| 08/03/2021 | 0.63 | 0.59 | 0.63 | 5,188 | 20 | 8,656 |
| 07/03/2021 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 02/03/2021 | 0.62 | 0.61 | 0.61 | 4,138 | 4 | 6,750 |
| 01/03/2021 | 0.64 | 0.62 | 0.64 | 5,058 | 12 | 8,053 |
| 28/02/2021 | 0.61 | 0.59 | 0.61 | 3,080 | 9 | 5,098 |