INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 27/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 19/12/2017 | 1.72 | 1.72 | 1.72 | 18,879 | 4 | 10,976 |
| 17/12/2017 | 1.74 | 1.74 | 1.74 | 26,100 | 3 | 15,000 |
| 07/12/2017 | 1.72 | 1.72 | 1.72 | 25,800 | 2 | 15,000 |
| 05/12/2017 | 1.75 | 1.62 | 1.72 | 20,677 | 11 | 12,250 |
| 04/12/2017 | 1.74 | 1.70 | 1.70 | 3,607 | 9 | 2,100 |
| 29/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 21/11/2017 | 1.79 | 1.79 | 1.79 | 1,164 | 2 | 650 |
| 20/11/2017 | 1.77 | 1.77 | 1.77 | 25,323 | 7 | 14,307 |
| 16/11/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 15/11/2017 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 07/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 02/11/2017 | 1.81 | 1.81 | 1.81 | 4,362 | 6 | 2,410 |
| 01/11/2017 | 1.83 | 1.81 | 1.83 | 871 | 4 | 480 |
| 31/10/2017 | 1.83 | 1.80 | 1.82 | 10,112 | 16 | 5,590 |
| 25/10/2017 | 1.80 | 1.74 | 1.80 | 2,235 | 8 | 1,250 |
| 23/10/2017 | 1.78 | 1.77 | 1.77 | 18,802 | 6 | 10,586 |
| 19/10/2017 | 1.80 | 1.77 | 1.80 | 19,996 | 10 | 11,150 |
| 18/10/2017 | 1.77 | 1.71 | 1.77 | 2,746 | 6 | 1,600 |