Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	1.52	1.52	1.52	2,371	2	1,560
07/03/2018	1.53	1.50	1.50	790	4	520
06/03/2018	1.53	1.53	1.53	612	2	400
04/03/2018	1.58	1.58	1.58	316	2	200
28/02/2018	1.52	1.52	1.52	5,930	2	3,901
27/02/2018	1.61	1.57	1.57	5,105	6	3,249
25/02/2018	1.65	1.62	1.65	22,845	2	14,100
21/02/2018	1.65	1.65	1.65	281	1	170
20/02/2018	1.68	1.67	1.67	23,191	4	13,850
15/02/2018	1.69	1.65	1.69	664	2	400
14/02/2018	1.65	1.65	1.65	2,805	1	1,700
13/02/2018	1.67	1.67	1.67	646	1	387
11/02/2018	1.65	1.65	1.65	8,250	2	5,000
08/02/2018	1.65	1.62	1.62	3,301	7	2,037
05/02/2018	1.70	1.70	1.70	7,820	3	4,600
31/01/2018	1.70	1.70	1.70	107	1	63
30/01/2018	1.73	1.73	1.73	38,839	6	22,450
29/01/2018	1.66	1.66	1.66	2,158	1	1,300
24/01/2018	1.73	1.73	1.73	19,414	2	11,222
16/01/2018	1.73	1.71	1.73	34,373	4	20,100

Download Table