INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions243
SectorCommercial Services
Low Price0.42
Opening Price0.42
No. of Shares748,700
Div0.00
Change0.02
Closing Price0.44
Average Price0.43
P/E45.22
Value Traded322,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 1.14 | 1.09 | 1.12 | 11,580 | 4 | 10,337 |
| 27/09/2018 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 26/09/2018 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 13/09/2018 | 1.15 | 1.10 | 1.15 | 2,288 | 12 | 2,073 |
| 30/08/2018 | 1.15 | 1.09 | 1.15 | 1,204 | 10 | 1,095 |
| 29/08/2018 | 1.12 | 1.11 | 1.12 | 1,642 | 4 | 1,478 |
| 28/08/2018 | 1.11 | 1.11 | 1.11 | 555 | 4 | 500 |
| 19/08/2018 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 08/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 5 | 300 |
| 06/08/2018 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 367 | 2 | 300 |
| 31/07/2018 | 1.28 | 1.23 | 1.28 | 3,316 | 12 | 2,685 |
| 29/07/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 05/07/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 02/07/2018 | 1.34 | 1.29 | 1.34 | 14,819 | 10 | 11,095 |
| 27/06/2018 | 1.38 | 1.35 | 1.35 | 23,041 | 4 | 16,701 |
| 26/06/2018 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 24/06/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 21/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 12/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |