INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2018 | 1.47 | 1.42 | 1.46 | 3,183 | 8 | 2,207 |
| 29/05/2018 | 1.53 | 1.39 | 1.42 | 13,934 | 35 | 9,805 |
| 28/05/2018 | 1.46 | 1.46 | 1.46 | 1,606 | 5 | 1,100 |
| 17/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 08/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 03/05/2018 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 02/05/2018 | 1.60 | 1.53 | 1.60 | 852 | 5 | 541 |
| 29/04/2018 | 1.60 | 1.48 | 1.60 | 2,056 | 8 | 1,300 |
| 26/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 04/04/2018 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 01/04/2018 | 1.62 | 1.62 | 1.62 | 16,200 | 1 | 10,000 |
| 29/03/2018 | 1.69 | 1.61 | 1.69 | 18,076 | 8 | 10,826 |
| 28/03/2018 | 1.61 | 1.47 | 1.61 | 16,854 | 30 | 11,254 |
| 26/03/2018 | 1.54 | 1.54 | 1.54 | 1,247 | 5 | 810 |
| 25/03/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 21/03/2018 | 1.50 | 1.44 | 1.50 | 2,504 | 8 | 1,700 |
| 20/03/2018 | 1.50 | 1.46 | 1.46 | 4,486 | 10 | 3,050 |
| 19/03/2018 | 1.56 | 1.51 | 1.53 | 4,713 | 14 | 3,100 |
| 13/03/2018 | 1.58 | 1.58 | 1.58 | 1,533 | 1 | 970 |
| 12/03/2018 | 1.58 | 1.52 | 1.58 | 3,406 | 7 | 2,200 |