ARAB BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.87
Last Closing6.87
No. of Transactions118
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares170,100
Div5.83
Change-0.01
Closing Price6.86
Average Price6.85
P/E7.93
Value Traded1,165,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2018 | 5.56 | 5.51 | 5.51 | 197,034 | 62 | 35,586 |
| 24/01/2018 | 5.60 | 5.55 | 5.58 | 60,031 | 25 | 10,800 |
| 23/01/2018 | 5.61 | 5.55 | 5.56 | 110,651 | 40 | 19,872 |
| 22/01/2018 | 5.62 | 5.58 | 5.62 | 56,785 | 26 | 10,134 |
| 21/01/2018 | 5.61 | 5.56 | 5.61 | 187,011 | 55 | 33,408 |
| 18/01/2018 | 5.60 | 5.57 | 5.60 | 69,313 | 38 | 12,402 |
| 17/01/2018 | 5.59 | 5.53 | 5.59 | 38,118 | 25 | 6,876 |
| 16/01/2018 | 5.57 | 5.50 | 5.57 | 139,044 | 41 | 25,110 |
| 15/01/2018 | 5.53 | 5.47 | 5.50 | 145,302 | 51 | 26,406 |
| 14/01/2018 | 5.50 | 5.48 | 5.48 | 245,695 | 66 | 44,712 |
| 11/01/2018 | 5.53 | 5.46 | 5.50 | 73,356 | 36 | 13,356 |
| 10/01/2018 | 5.51 | 5.46 | 5.48 | 124,860 | 57 | 22,752 |
| 09/01/2018 | 5.57 | 5.50 | 5.50 | 258,389 | 78 | 46,638 |
| 08/01/2018 | 5.57 | 5.45 | 5.57 | 167,698 | 52 | 30,384 |
| 07/01/2018 | 5.57 | 5.54 | 5.56 | 140,738 | 45 | 25,308 |
| 04/01/2018 | 5.60 | 5.56 | 5.57 | 108,806 | 42 | 19,512 |
| 03/01/2018 | 5.59 | 5.53 | 5.59 | 98,629 | 36 | 17,784 |
| 02/01/2018 | 5.59 | 5.55 | 5.55 | 32,905 | 24 | 5,904 |
| 31/12/2017 | 5.61 | 5.54 | 5.60 | 377,846 | 88 | 67,572 |
| 28/12/2017 | 5.68 | 5.50 | 5.60 | 768,906 | 101 | 137,124 |