Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price7.40

Last Closing7.38

No. of Transactions108

SectorBanks

Low Price7.33

Opening Price7.37

No. of Shares161,622

Div5.41

Change0.02

Closing Price7.40

Average Price7.36

P/E8.34

Value Traded1,188,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	6.13	6.07	6.10	109,182	56	17,964
09/10/2018	6.10	6.05	6.08	194,737	83	32,076
08/10/2018	6.16	6.09	6.10	144,543	97	23,670
07/10/2018	6.22	6.15	6.16	144,734	51	23,472
04/10/2018	6.24	6.15	6.23	327,387	98	52,794
03/10/2018	6.26	6.24	6.24	113,907	43	18,234
02/10/2018	6.28	6.24	6.28	227,741	67	36,396
01/10/2018	6.30	6.26	6.30	282,967	85	45,054
30/09/2018	6.31	6.25	6.27	219,731	48	35,046
27/09/2018	6.34	6.24	6.30	231,448	55	36,864
26/09/2018	6.30	6.22	6.30	424,938	150	67,932
25/09/2018	6.34	6.28	6.30	405,346	119	64,422
24/09/2018	6.35	6.31	6.35	154,371	73	24,390
23/09/2018	6.37	6.31	6.31	81,572	40	12,888
20/09/2018	6.43	6.30	6.37	732,380	118	115,182
19/09/2018	6.50	6.42	6.42	210,476	65	32,652
18/09/2018	6.50	6.44	6.50	171,938	63	26,604
17/09/2018	6.51	6.47	6.50	353,047	94	54,378
16/09/2018	6.55	6.47	6.48	144,412	37	22,212
13/09/2018	6.54	6.49	6.50	456,006	78	70,074

Download Table