Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.87

Last Closing6.87

No. of Transactions118

SectorBanks

Low Price6.83

Opening Price6.85

No. of Shares170,100

Div5.83

Change-0.01

Closing Price6.86

Average Price6.85

P/E7.93

Value Traded1,165,067

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	6.78	6.70	6.74	503,668	125	74,988
21/03/2018	6.82	6.75	6.80	314,913	80	46,440
20/03/2018	6.85	6.80	6.82	451,798	108	66,240
19/03/2018	6.94	6.84	6.85	473,171	125	68,688
18/03/2018	6.96	6.89	6.93	545,110	118	78,660
15/03/2018	6.92	6.83	6.90	1,163,617	190	169,164
14/03/2018	6.85	6.71	6.83	822,667	202	121,032
13/03/2018	6.74	6.69	6.73	430,504	101	64,116
12/03/2018	6.71	6.60	6.71	775,084	133	116,352
11/03/2018	6.69	6.65	6.69	272,784	59	40,878
08/03/2018	6.69	6.64	6.68	504,704	88	75,708
07/03/2018	6.67	6.60	6.67	389,728	94	58,734
06/03/2018	6.67	6.60	6.64	294,449	83	44,532
05/03/2018	6.69	6.60	6.69	827,105	186	124,326
04/03/2018	6.70	6.67	6.69	728,996	133	109,062
01/03/2018	6.74	6.68	6.68	510,654	83	76,212
28/02/2018	6.81	6.68	6.70	1,162,806	221	172,476
27/02/2018	6.83	6.70	6.81	2,244,621	262	332,550
26/02/2018	6.93	6.83	6.83	538,827	102	78,570
25/02/2018	6.99	6.85	6.85	432,415	139	62,676

Download Table