ARAB BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price7.73
Last Closing7.78
No. of Transactions227
SectorBanks
Low Price7.50
Opening Price7.73
No. of Shares218,394
Div5.33
Change-0.28
Closing Price7.50
Average Price7.60
P/E8.46
Value Traded1,660,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2020 | 4.39 | 4.33 | 4.37 | 789,150 | 77 | 181,278 |
| 15/06/2020 | 4.39 | 4.33 | 4.39 | 565,103 | 52 | 129,870 |
| 14/06/2020 | 4.35 | 4.31 | 4.33 | 187,437 | 30 | 43,326 |
| 11/06/2020 | 4.41 | 4.33 | 4.34 | 431,934 | 117 | 99,270 |
| 10/06/2020 | 4.40 | 4.39 | 4.39 | 219,200 | 82 | 49,842 |
| 09/06/2020 | 4.45 | 4.39 | 4.40 | 1,010,972 | 158 | 229,536 |
| 08/06/2020 | 4.52 | 4.43 | 4.44 | 1,258,406 | 181 | 281,664 |
| 07/06/2020 | 4.50 | 4.41 | 4.44 | 283,470 | 98 | 63,792 |
| 04/06/2020 | 4.43 | 4.39 | 4.40 | 270,537 | 56 | 61,362 |
| 03/06/2020 | 4.50 | 4.38 | 4.40 | 300,373 | 66 | 67,914 |
| 02/06/2020 | 4.53 | 4.41 | 4.41 | 1,385,323 | 189 | 312,390 |
| 01/06/2020 | 4.55 | 4.38 | 4.48 | 312,156 | 87 | 69,570 |
| 31/05/2020 | 4.60 | 4.35 | 4.45 | 1,001,893 | 168 | 227,988 |
| 28/05/2020 | 4.52 | 4.48 | 4.49 | 2,322,124 | 211 | 514,116 |
| 27/05/2020 | 4.41 | 4.40 | 4.41 | 1,424,068 | 162 | 322,920 |
| 26/05/2020 | 4.31 | 4.24 | 4.31 | 188,283 | 82 | 43,920 |
| 21/05/2020 | 4.26 | 4.20 | 4.21 | 572,289 | 145 | 135,720 |
| 20/05/2020 | 4.22 | 4.17 | 4.21 | 222,111 | 75 | 52,974 |
| 19/05/2020 | 4.20 | 4.16 | 4.17 | 446,975 | 155 | 107,010 |
| 18/05/2020 | 4.22 | 4.16 | 4.20 | 940,981 | 196 | 224,694 |