ARAB BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.87
Last Closing6.87
No. of Transactions118
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares170,100
Div5.83
Change-0.01
Closing Price6.86
Average Price6.85
P/E7.93
Value Traded1,165,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2020 | 5.87 | 5.80 | 5.85 | 172,947 | 61 | 29,700 |
| 29/01/2020 | 5.91 | 5.81 | 5.86 | 628,599 | 130 | 107,694 |
| 28/01/2020 | 5.96 | 5.87 | 5.90 | 694,726 | 160 | 117,558 |
| 27/01/2020 | 5.97 | 5.93 | 5.97 | 201,931 | 83 | 33,930 |
| 26/01/2020 | 5.93 | 5.90 | 5.93 | 307,651 | 130 | 51,984 |
| 23/01/2020 | 5.92 | 5.91 | 5.91 | 124,621 | 35 | 21,078 |
| 22/01/2020 | 5.92 | 5.90 | 5.91 | 100,636 | 21 | 17,028 |
| 21/01/2020 | 5.92 | 5.89 | 5.90 | 307,149 | 49 | 52,056 |
| 20/01/2020 | 5.96 | 5.90 | 5.90 | 577,416 | 73 | 97,380 |
| 19/01/2020 | 5.98 | 5.88 | 5.96 | 340,956 | 121 | 57,564 |
| 16/01/2020 | 5.90 | 5.88 | 5.90 | 168,042 | 58 | 28,494 |
| 15/01/2020 | 5.90 | 5.83 | 5.90 | 207,587 | 75 | 35,406 |
| 14/01/2020 | 5.82 | 5.81 | 5.82 | 114,343 | 31 | 19,674 |
| 13/01/2020 | 5.84 | 5.80 | 5.82 | 85,936 | 37 | 14,760 |
| 12/01/2020 | 5.84 | 5.80 | 5.84 | 97,543 | 34 | 16,794 |
| 09/01/2020 | 5.83 | 5.74 | 5.83 | 101,082 | 43 | 17,460 |
| 08/01/2020 | 5.78 | 5.71 | 5.78 | 85,549 | 28 | 14,904 |
| 07/01/2020 | 5.83 | 5.76 | 5.79 | 1,575,192 | 48 | 270,324 |
| 06/01/2020 | 5.83 | 5.66 | 5.83 | 467,802 | 118 | 81,018 |
| 05/01/2020 | 5.68 | 5.66 | 5.66 | 51,252 | 29 | 9,036 |