ARAB BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price7.73
Last Closing7.78
No. of Transactions227
SectorBanks
Low Price7.50
Opening Price7.73
No. of Shares218,394
Div5.33
Change-0.28
Closing Price7.50
Average Price7.60
P/E8.46
Value Traded1,660,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 5.85 | 5.83 | 5.84 | 94,985 | 47 | 16,254 |
| 29/12/2019 | 5.86 | 5.84 | 5.85 | 314,238 | 55 | 53,712 |
| 26/12/2019 | 5.88 | 5.83 | 5.86 | 294,104 | 45 | 50,274 |
| 24/12/2019 | 5.85 | 5.80 | 5.85 | 106,005 | 34 | 18,144 |
| 23/12/2019 | 5.82 | 5.78 | 5.81 | 144,957 | 50 | 24,966 |
| 22/12/2019 | 5.81 | 5.77 | 5.80 | 97,550 | 37 | 16,830 |
| 19/12/2019 | 5.81 | 5.70 | 5.80 | 263,853 | 58 | 45,846 |
| 18/12/2019 | 5.75 | 5.72 | 5.75 | 54,134 | 25 | 9,432 |
| 17/12/2019 | 5.75 | 5.70 | 5.75 | 321,197 | 54 | 56,304 |
| 16/12/2019 | 5.76 | 5.69 | 5.70 | 351,715 | 97 | 61,650 |
| 15/12/2019 | 5.76 | 5.68 | 5.76 | 242,689 | 50 | 42,570 |
| 12/12/2019 | 5.70 | 5.68 | 5.69 | 402,860 | 65 | 70,722 |
| 11/12/2019 | 5.73 | 5.71 | 5.73 | 57,441 | 34 | 10,044 |
| 10/12/2019 | 5.73 | 5.69 | 5.73 | 46,177 | 23 | 8,100 |
| 09/12/2019 | 5.74 | 5.68 | 5.70 | 448,974 | 70 | 78,714 |
| 08/12/2019 | 5.75 | 5.70 | 5.75 | 128,205 | 50 | 22,410 |
| 05/12/2019 | 5.71 | 5.68 | 5.71 | 91,790 | 31 | 16,128 |
| 04/12/2019 | 5.71 | 5.68 | 5.71 | 85,687 | 24 | 15,048 |
| 03/12/2019 | 5.70 | 5.68 | 5.70 | 76,412 | 20 | 13,428 |
| 02/12/2019 | 5.70 | 5.66 | 5.70 | 117,114 | 26 | 20,592 |