Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.90

Last Closing0.92

No. of Transactions4

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares10,738

Div0.00

Change-0.02

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	0.74	0.73	0.74	9,212	11	12,582
12/07/2021	0.75	0.74	0.75	9,748	10	13,170
11/07/2021	0.74	0.73	0.73	3,406	7	4,650
08/07/2021	0.74	0.73	0.74	8,986	10	12,150
07/07/2021	0.75	0.74	0.75	17,471	28	23,535
06/07/2021	0.75	0.75	0.75	788	4	1,050
04/07/2021	0.76	0.74	0.76	8,581	22	11,509
01/07/2021	0.77	0.76	0.76	1,447	7	1,900
30/06/2021	0.78	0.76	0.76	44,859	69	58,533
29/06/2021	0.76	0.74	0.76	28,279	31	37,823
28/06/2021	0.76	0.74	0.75	29,102	37	39,075
27/06/2021	0.76	0.74	0.75	10,868	20	14,500
24/06/2021	0.74	0.70	0.74	64,097	60	88,999
23/06/2021	0.72	0.71	0.71	14,200	10	20,000
22/06/2021	0.72	0.71	0.71	9,255	13	12,965
21/06/2021	0.72	0.70	0.72	6,890	16	9,705
20/06/2021	0.73	0.71	0.73	7,246	12	10,200
17/06/2021	0.72	0.70	0.72	568	6	801
16/06/2021	0.73	0.70	0.73	27,841	39	39,242
15/06/2021	0.74	0.72	0.72	22,534	44	31,177

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.66	0.65	0.65	587,856	59	904,373
13/11/2016	0.66	0.65	0.65	473,668	81	722,619
06/11/2016	0.67	0.65	0.65	219,343	38	332,494
30/10/2016	0.67	0.64	0.66	1,884,935	159	2,872,709
23/10/2016	0.68	0.66	0.66	79,277	119	119,408
16/10/2016	0.68	0.66	0.68	3,064,106	150	4,549,819
09/10/2016	0.69	0.66	0.68	1,274,879	221	1,889,018
03/10/2016	0.69	0.65	0.67	88,012	164	131,910
25/09/2016	0.70	0.67	0.68	473,721	147	684,986
18/09/2016	0.71	0.69	0.70	2,631,505	138	3,743,369
04/09/2016	0.71	0.69	0.71	1,409,304	57	2,013,364
28/08/2016	0.71	0.69	0.71	395,187	158	557,553
21/08/2016	0.73	0.70	0.71	2,089,394	237	2,935,690
14/08/2016	0.72	0.70	0.70	240,542	135	338,789
07/08/2016	0.73	0.70	0.71	1,350,109	181	1,889,209
31/07/2016	0.77	0.69	0.72	371,630	409	504,266
24/07/2016	0.72	0.67	0.72	154,704	244	224,256
17/07/2016	0.72	0.66	0.69	298,116	254	422,298
10/07/2016	0.74	0.72	0.72	1,582,588	176	2,174,783
03/07/2016	0.73	0.71	0.73	30,503	51	42,160

Download Table