Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/07/2021
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares3,255
Div0.00
Change-0.01
Closing Price0.73
Average Price0.72
P/E14.01
Value Traded2,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.73 0.72 0.73 2,356 7 3,255
27/07/2021 0.74 0.72 0.74 21,903 31 30,310
26/07/2021 0.75 0.74 0.74 3,409 7 4,605
25/07/2021 0.76 0.74 0.76 12,551 12 16,800
18/07/2021 0.76 0.74 0.76 11,709 19 15,650
15/07/2021 0.76 0.74 0.75 132,748 49 178,750
14/07/2021 0.74 0.73 0.74 7,995 7 10,818
13/07/2021 0.74 0.73 0.74 9,212 11 12,582
12/07/2021 0.75 0.74 0.75 9,748 10 13,170
11/07/2021 0.74 0.73 0.73 3,406 7 4,650
08/07/2021 0.74 0.73 0.74 8,986 10 12,150
07/07/2021 0.75 0.74 0.75 17,471 28 23,535
06/07/2021 0.75 0.75 0.75 788 4 1,050
04/07/2021 0.76 0.74 0.76 8,581 22 11,509
01/07/2021 0.77 0.76 0.76 1,447 7 1,900
30/06/2021 0.78 0.76 0.76 44,859 69 58,533
29/06/2021 0.76 0.74 0.76 28,279 31 37,823
28/06/2021 0.76 0.74 0.75 29,102 37 39,075
27/06/2021 0.76 0.74 0.75 10,868 20 14,500
24/06/2021 0.74 0.70 0.74 64,097 60 88,999
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.76 0.74 0.76 11,709 19 15,650
11/07/2021 0.76 0.73 0.75 163,108 84 219,970
04/07/2021 0.76 0.73 0.74 35,825 64 48,244
27/06/2021 0.78 0.74 0.76 114,555 164 151,831
20/06/2021 0.74 0.70 0.74 101,687 111 141,869
13/06/2021 0.76 0.70 0.72 157,313 191 214,185
06/06/2021 0.75 0.70 0.74 135,016 216 185,364
30/05/2021 0.73 0.68 0.72 77,708 135 109,980
23/05/2021 0.74 0.65 0.71 295,474 209 436,693
16/05/2021 0.66 0.64 0.65 63,314 87 97,819
09/05/2021 0.65 0.62 0.65 28,560 40 45,205
02/05/2021 0.64 0.60 0.64 38,931 79 63,316
25/04/2021 0.63 0.61 0.61 22,815 35 37,035
18/04/2021 0.65 0.62 0.64 27,599 51 44,060
12/04/2021 0.66 0.64 0.65 30,565 44 47,153
04/04/2021 0.66 0.61 0.65 65,525 132 104,118
28/03/2021 0.64 0.61 0.64 152,838 69 249,564
21/03/2021 0.62 0.61 0.61 44,718 56 72,936
14/03/2021 0.63 0.61 0.62 19,593 43 31,819
07/03/2021 0.64 0.61 0.64 13,332 30 21,552
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.78 0.69 0.76 568,074 776 776,979
02/05/2021 0.74 0.60 0.69 443,037 449 667,383
01/04/2021 0.66 0.61 0.61 148,708 268 235,864
01/03/2021 0.64 0.61 0.63 253,545 241 412,383
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173