Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/02/2021
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions20
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares216,550
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/E22.98
Value Traded136,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.64 0.62 0.64 136,390 20 216,550
25/02/2021 0.64 0.62 0.64 487,831 44 774,675
24/02/2021 0.63 0.63 0.63 1,607 7 2,550
23/02/2021 0.64 0.62 0.63 8,059 26 12,850
22/02/2021 0.64 0.62 0.62 13,791 35 21,800
21/02/2021 0.65 0.63 0.65 43,022 65 67,250
17/02/2021 0.64 0.62 0.63 21,014 50 33,362
16/02/2021 0.63 0.62 0.63 23,079 36 37,160
15/02/2021 0.61 0.60 0.60 3,958 7 6,577
14/02/2021 0.61 0.61 0.61 671 3 1,100
11/02/2021 0.62 0.61 0.62 1,251 5 2,050
10/02/2021 0.62 0.61 0.62 3,265 14 5,350
09/02/2021 0.62 0.61 0.62 11,568 25 18,850
08/02/2021 0.62 0.61 0.62 794 3 1,300
07/02/2021 0.63 0.61 0.63 8,649 22 13,950
04/02/2021 0.63 0.61 0.62 516,607 19 833,255
03/02/2021 0.64 0.63 0.63 17,187 33 27,050
02/02/2021 0.65 0.62 0.64 65,510 86 103,633
01/02/2021 0.63 0.62 0.63 24,188 42 38,654
31/01/2021 0.64 0.61 0.62 65,261 84 103,516
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.65 0.62 0.64 554,308 177 879,125
14/02/2021 0.64 0.60 0.63 48,722 96 78,199
07/02/2021 0.63 0.61 0.62 25,526 69 41,500
31/01/2021 0.65 0.61 0.62 688,753 264 1,106,108
24/01/2021 0.63 0.60 0.62 189,011 294 308,832
17/01/2021 0.66 0.61 0.62 100,457 175 159,824
10/01/2021 0.67 0.64 0.67 193,572 126 300,359
03/01/2021 0.67 0.65 0.67 36,837 71 56,152
27/12/2020 0.65 0.61 0.64 35,962 75 57,099
20/12/2020 0.63 0.61 0.63 29,428 45 47,081
13/12/2020 0.66 0.61 0.64 58,400 102 93,177
06/12/2020 0.65 0.64 0.64 599,762 38 922,923
29/11/2020 0.67 0.64 0.65 7,858 29 12,025
22/11/2020 0.68 0.64 0.65 86,374 64 132,441
15/11/2020 0.65 0.64 0.65 4,538 33 7,059
08/11/2020 0.65 0.63 0.63 5,875 21 9,240
01/11/2020 0.66 0.63 0.65 57,184 120 89,104
25/10/2020 0.69 0.67 0.68 14,579 36 21,524
18/10/2020 0.71 0.66 0.69 82,319 169 121,528
11/10/2020 0.72 0.70 0.71 23,079 30 32,650
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673