Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.67
Last Closing0.65
No. of Transactions34
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares35,594
Div0.00
Change0.02
Closing Price0.67
Average Price0.66
P/E24.06
Value Traded23,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.67 0.65 0.67 23,358 34 35,594
13/01/2021 0.66 0.64 0.65 22,713 14 35,250
12/01/2021 0.66 0.64 0.65 22,038 22 33,800
11/01/2021 0.66 0.64 0.66 123,644 44 192,965
10/01/2021 0.67 0.66 0.67 1,820 12 2,750
06/01/2021 0.67 0.65 0.67 5,286 15 7,992
05/01/2021 0.67 0.65 0.67 9,319 23 14,150
04/01/2021 0.67 0.65 0.67 6,440 14 9,810
03/01/2021 0.66 0.65 0.66 15,793 19 24,200
31/12/2020 0.65 0.63 0.64 6,203 21 9,730
29/12/2020 0.65 0.63 0.65 15,431 19 24,184
28/12/2020 0.64 0.61 0.64 12,331 28 19,935
27/12/2020 0.63 0.61 0.61 1,997 7 3,250
24/12/2020 0.63 0.62 0.63 8,793 17 14,101
22/12/2020 0.63 0.61 0.63 2,695 12 4,346
21/12/2020 0.62 0.61 0.61 3,864 12 6,290
20/12/2020 0.63 0.63 0.63 14,077 4 22,344
17/12/2020 0.64 0.62 0.64 25,084 20 39,890
16/12/2020 0.64 0.62 0.64 15,829 27 25,248
15/12/2020 0.63 0.62 0.63 1,463 12 2,350
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.67 0.64 0.67 193,572 126 300,359
03/01/2021 0.67 0.65 0.67 36,837 71 56,152
27/12/2020 0.65 0.61 0.64 35,962 75 57,099
20/12/2020 0.63 0.61 0.63 29,428 45 47,081
13/12/2020 0.66 0.61 0.64 58,400 102 93,177
06/12/2020 0.65 0.64 0.64 599,762 38 922,923
29/11/2020 0.67 0.64 0.65 7,858 29 12,025
22/11/2020 0.68 0.64 0.65 86,374 64 132,441
15/11/2020 0.65 0.64 0.65 4,538 33 7,059
08/11/2020 0.65 0.63 0.63 5,875 21 9,240
01/11/2020 0.66 0.63 0.65 57,184 120 89,104
25/10/2020 0.69 0.67 0.68 14,579 36 21,524
18/10/2020 0.71 0.66 0.69 82,319 169 121,528
11/10/2020 0.72 0.70 0.71 23,079 30 32,650
04/10/2020 0.73 0.70 0.71 157,554 63 221,935
27/09/2020 0.74 0.71 0.73 64,145 94 88,890
20/09/2020 0.77 0.74 0.76 475,197 166 625,803
13/09/2020 0.76 0.72 0.74 28,847 54 38,831
06/09/2020 0.77 0.72 0.77 266,891 158 351,850
30/08/2020 0.75 0.72 0.74 236,714 90 321,022
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710