AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.96 | 0.90 | 0.96 | 16,160 | 14 | 17,500 |
25/09/2023 | 0.93 | 0.90 | 0.93 | 228 | 2 | 250 |
21/09/2023 | 0.94 | 0.93 | 0.94 | 180 | 7 | 194 |
18/09/2023 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
17/09/2023 | 0.92 | 0.87 | 0.92 | 4,110 | 14 | 4,657 |
13/09/2023 | 0.91 | 0.91 | 0.91 | 7,189 | 13 | 7,900 |
23/08/2023 | 0.95 | 0.94 | 0.95 | 249,032 | 29 | 262,639 |
31/07/2023 | 0.94 | 0.94 | 0.94 | 47,000 | 1 | 50,000 |
26/07/2023 | 0.94 | 0.94 | 0.94 | 6,110 | 5 | 6,500 |
25/07/2023 | 0.94 | 0.91 | 0.94 | 24,553 | 19 | 26,544 |
24/07/2023 | 0.92 | 0.89 | 0.92 | 12,194 | 7 | 13,683 |
18/07/2023 | 0.90 | 0.89 | 0.90 | 29,407 | 4 | 33,041 |
17/07/2023 | 0.90 | 0.90 | 0.90 | 22,500 | 1 | 25,000 |
25/06/2023 | 0.93 | 0.92 | 0.93 | 550 | 4 | 598 |
21/06/2023 | 0.92 | 0.91 | 0.92 | 5,066 | 2 | 5,567 |
19/06/2023 | 0.92 | 0.89 | 0.92 | 454 | 3 | 510 |
15/06/2023 | 0.93 | 0.88 | 0.93 | 430 | 2 | 488 |
12/06/2023 | 0.92 | 0.91 | 0.91 | 15,800 | 3 | 17,250 |
11/06/2023 | 0.93 | 0.88 | 0.93 | 10 | 3 | 11 |
29/05/2023 | 0.92 | 0.90 | 0.92 | 23,048 | 11 | 25,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 0.90 | 0.89 | 0.90 | 51,907 | 5 | 58,041 |
25/06/2023 | 0.93 | 0.92 | 0.93 | 550 | 4 | 598 |
18/06/2023 | 0.92 | 0.89 | 0.92 | 5,520 | 5 | 6,077 |
11/06/2023 | 0.93 | 0.88 | 0.93 | 16,240 | 8 | 17,749 |
28/05/2023 | 0.92 | 0.90 | 0.92 | 23,048 | 11 | 25,500 |
21/05/2023 | 0.90 | 0.89 | 0.90 | 1,970 | 4 | 2,200 |
14/05/2023 | 0.92 | 0.89 | 0.92 | 9,805 | 5 | 10,780 |
25/04/2023 | 0.93 | 0.92 | 0.93 | 16,625 | 4 | 18,070 |
09/04/2023 | 0.94 | 0.87 | 0.94 | 2,086 | 7 | 2,343 |
02/04/2023 | 0.93 | 0.91 | 0.91 | 289 | 3 | 313 |
26/03/2023 | 0.92 | 0.92 | 0.92 | 13,984 | 3 | 15,200 |
12/03/2023 | 0.94 | 0.91 | 0.93 | 18,535 | 6 | 19,930 |
05/03/2023 | 0.94 | 0.90 | 0.94 | 262 | 5 | 284 |
26/02/2023 | 0.94 | 0.90 | 0.94 | 9,864 | 11 | 10,617 |
19/02/2023 | 0.95 | 0.90 | 0.93 | 331,008 | 20 | 352,206 |
12/02/2023 | 0.95 | 0.95 | 0.95 | 171 | 3 | 180 |
05/02/2023 | 0.95 | 0.91 | 0.95 | 23,349 | 16 | 24,976 |
29/01/2023 | 0.95 | 0.92 | 0.95 | 5,397 | 8 | 5,785 |
22/01/2023 | 0.92 | 0.90 | 0.92 | 270 | 6 | 299 |
08/01/2023 | 0.94 | 0.91 | 0.94 | 502 | 2 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.97 | 0.92 | 0.95 | 428,641 | 146 | 450,956 |
01/06/2022 | 0.97 | 0.93 | 0.96 | 50,502 | 66 | 53,105 |
08/05/2022 | 1.01 | 0.94 | 0.97 | 259,239 | 130 | 261,826 |
03/04/2022 | 1.00 | 0.90 | 1.00 | 123,109 | 110 | 128,093 |
01/03/2022 | 1.01 | 0.90 | 0.96 | 1,715,878 | 157 | 1,741,627 |
01/02/2022 | 0.97 | 0.91 | 0.94 | 84,272 | 49 | 88,652 |
02/01/2022 | 1.00 | 0.92 | 0.95 | 39,164 | 50 | 41,007 |
01/12/2021 | 1.00 | 0.96 | 1.00 | 96,341 | 92 | 99,208 |
01/11/2021 | 1.00 | 0.85 | 0.99 | 665,722 | 302 | 717,645 |
03/10/2021 | 0.88 | 0.73 | 0.86 | 715,617 | 650 | 861,497 |
01/09/2021 | 0.74 | 0.67 | 0.74 | 359,251 | 465 | 504,992 |
01/08/2021 | 0.74 | 0.67 | 0.72 | 376,936 | 269 | 532,947 |
01/07/2021 | 0.77 | 0.72 | 0.73 | 253,064 | 235 | 341,784 |
01/06/2021 | 0.78 | 0.69 | 0.76 | 568,074 | 776 | 776,979 |
02/05/2021 | 0.74 | 0.60 | 0.69 | 443,037 | 449 | 667,383 |
01/04/2021 | 0.66 | 0.61 | 0.61 | 148,708 | 268 | 235,864 |
01/03/2021 | 0.64 | 0.61 | 0.63 | 253,545 | 241 | 412,383 |
01/02/2021 | 0.65 | 0.60 | 0.64 | 1,388,438 | 542 | 2,217,966 |
03/01/2021 | 0.67 | 0.60 | 0.62 | 585,137 | 750 | 928,683 |
01/12/2020 | 0.67 | 0.61 | 0.64 | 731,027 | 286 | 1,131,720 |