Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2023	0.93	0.93	0.93	93	1	100
02/04/2023	0.92	0.92	0.92	184	1	200
30/03/2023	0.92	0.92	0.92	13,984	3	15,200
16/03/2023	0.93	0.91	0.93	296	2	320
14/03/2023	0.94	0.93	0.94	18,144	3	19,510
12/03/2023	0.94	0.94	0.94	94	1	100
08/03/2023	0.94	0.94	0.94	94	1	100
07/03/2023	0.94	0.90	0.94	168	4	184
02/03/2023	0.94	0.90	0.94	640	2	700
01/03/2023	0.94	0.94	0.94	315	1	335
28/02/2023	0.94	0.94	0.94	9	1	10
27/02/2023	0.94	0.90	0.94	8,900	7	9,572
23/02/2023	0.93	0.90	0.93	1,426	7	1,561
22/02/2023	0.95	0.93	0.94	328,595	8	349,570
21/02/2023	0.95	0.91	0.95	987	5	1,075
15/02/2023	0.95	0.95	0.95	10	1	10
14/02/2023	0.95	0.95	0.95	162	2	170
08/02/2023	0.95	0.94	0.95	3,020	3	3,210
07/02/2023	0.95	0.91	0.95	1,665	7	1,810
06/02/2023	0.95	0.93	0.95	9,250	3	9,941

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.97	0.95	0.96	22,990	9	24,189
30/01/2022	0.97	0.95	0.95	49,709	14	52,325
23/01/2022	0.97	0.95	0.97	12,592	11	13,250
16/01/2022	0.99	0.99	0.99	10	1	10
09/01/2022	1.00	0.92	1.00	10,552	28	10,942
02/01/2022	1.00	0.97	0.97	2,154	3	2,220
26/12/2021	1.00	0.97	1.00	5,425	14	5,560
19/12/2021	1.00	0.96	1.00	54,542	37	56,166
12/12/2021	0.97	0.97	0.97	26,015	27	26,820
05/12/2021	1.00	0.97	0.97	2,122	8	2,150
28/11/2021	0.99	0.96	0.96	16,751	27	17,362
21/11/2021	0.97	0.93	0.96	37,740	43	40,013
14/11/2021	1.00	0.87	0.97	575,488	186	617,509
07/11/2021	0.88	0.86	0.88	22,609	32	26,250
31/10/2021	0.87	0.85	0.86	122,679	36	144,201
24/10/2021	0.88	0.85	0.85	86,311	69	101,085
17/10/2021	0.88	0.84	0.88	55,954	80	64,602
10/10/2021	0.88	0.84	0.86	127,851	174	149,347
03/10/2021	0.85	0.73	0.85	344,194	311	427,285
26/09/2021	0.74	0.69	0.74	159,606	161	220,269

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.82	0.78	0.80	490,463	245	604,383
01/10/2014	0.83	0.79	0.80	464,348	316	573,064
01/09/2014	0.88	0.80	0.82	956,781	777	1,153,504
03/08/2014	0.87	0.77	0.82	345,136	460	428,153
01/07/2014	0.96	0.83	0.85	246,106	357	281,015
01/06/2014	0.93	0.84	0.84	550,748	392	618,546
04/05/2014	0.94	0.81	0.83	598,103	369	667,235
01/04/2014	1.04	0.91	0.94	748,345	370	782,016
02/03/2014	1.10	0.97	1.02	620,932	257	596,603
02/02/2014	1.25	1.04	1.06	1,040,927	453	909,974
02/01/2014	1.34	1.17	1.25	3,929,664	1,475	3,101,045
01/12/2013	1.20	1.06	1.17	2,615,187	1,629	2,279,214
03/11/2013	1.22	0.88	1.14	4,623,241	2,275	4,268,260
01/10/2013	1.02	0.83	0.90	1,273,491	1,309	1,380,861
01/09/2013	0.87	0.73	0.84	1,079,035	818	1,296,331
01/08/2013	0.91	0.78	0.80	1,111,274	697	1,286,202
01/07/2013	0.88	0.83	0.83	636,571	296	748,084
02/06/2013	0.97	0.87	0.88	746,341	588	826,061
01/05/2013	1.06	0.90	0.95	2,159,512	1,571	2,231,734
01/04/2013	1.66	0.95	0.98	11,033,705	4,177	8,276,580

Download Table