Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2022	0.95	0.91	0.95	1,460	3	1,600
08/09/2022	0.95	0.91	0.95	4,247	9	4,491
07/09/2022	0.94	0.92	0.94	1,949	9	2,116
04/09/2022	0.95	0.95	0.95	428	2	450
01/09/2022	0.95	0.95	0.95	12,882	7	13,560
29/08/2022	0.96	0.95	0.96	67,957	8	71,533
28/08/2022	0.95	0.95	0.95	6,650	2	7,000
24/08/2022	0.96	0.95	0.96	42,323	24	44,550
23/08/2022	0.96	0.95	0.96	58,503	8	61,582
16/08/2022	0.95	0.94	0.95	1,529	5	1,625
14/08/2022	0.94	0.93	0.94	2,372	2	2,550
11/08/2022	0.94	0.92	0.94	519	4	558
09/08/2022	0.94	0.94	0.94	470	1	500
03/08/2022	0.94	0.91	0.94	1,877	5	2,051
02/08/2022	0.95	0.93	0.95	658	4	700
01/08/2022	0.94	0.92	0.93	16,303	7	17,398
28/07/2022	0.95	0.92	0.95	1,065	6	1,150
27/07/2022	0.95	0.93	0.95	5,358	4	5,705
26/07/2022	0.95	0.93	0.95	23,683	9	24,950
25/07/2022	0.97	0.95	0.97	669	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.74	0.69	0.74	159,606	161	220,269
19/09/2021	0.72	0.69	0.70	52,261	99	74,490
12/09/2021	0.71	0.67	0.69	52,969	103	77,646
05/09/2021	0.73	0.69	0.72	83,469	81	117,397
29/08/2021	0.73	0.70	0.71	266,807	58	377,111
22/08/2021	0.74	0.71	0.72	12,489	32	17,270
15/08/2021	0.74	0.68	0.74	58,432	115	81,473
08/08/2021	0.71	0.67	0.70	37,172	53	53,865
01/08/2021	0.73	0.70	0.71	12,983	32	18,418
25/07/2021	0.76	0.72	0.73	40,975	61	56,020
18/07/2021	0.76	0.74	0.76	11,709	19	15,650
11/07/2021	0.76	0.73	0.75	163,108	84	219,970
04/07/2021	0.76	0.73	0.74	35,825	64	48,244
27/06/2021	0.78	0.74	0.76	114,555	164	151,831
20/06/2021	0.74	0.70	0.74	101,687	111	141,869
13/06/2021	0.76	0.70	0.72	157,313	191	214,185
06/06/2021	0.75	0.70	0.74	135,016	216	185,364
30/05/2021	0.73	0.68	0.72	77,708	135	109,980
23/05/2021	0.74	0.65	0.71	295,474	209	436,693
16/05/2021	0.66	0.64	0.65	63,314	87	97,819

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.83	0.77	0.79	396,034	560	491,421
01/02/2015	0.92	0.82	0.82	884,671	895	1,027,945
04/01/2015	0.87	0.81	0.85	346,929	400	416,653
01/12/2014	0.92	0.78	0.87	2,442,175	1,548	2,835,035
02/11/2014	0.82	0.78	0.80	490,463	245	604,383
01/10/2014	0.83	0.79	0.80	464,348	316	573,064
01/09/2014	0.88	0.80	0.82	956,781	777	1,153,504
03/08/2014	0.87	0.77	0.82	345,136	460	428,153
01/07/2014	0.96	0.83	0.85	246,106	357	281,015
01/06/2014	0.93	0.84	0.84	550,748	392	618,546
04/05/2014	0.94	0.81	0.83	598,103	369	667,235
01/04/2014	1.04	0.91	0.94	748,345	370	782,016
02/03/2014	1.10	0.97	1.02	620,932	257	596,603
02/02/2014	1.25	1.04	1.06	1,040,927	453	909,974
02/01/2014	1.34	1.17	1.25	3,929,664	1,475	3,101,045
01/12/2013	1.20	1.06	1.17	2,615,187	1,629	2,279,214
03/11/2013	1.22	0.88	1.14	4,623,241	2,275	4,268,260
01/10/2013	1.02	0.83	0.90	1,273,491	1,309	1,380,861
01/09/2013	0.87	0.73	0.84	1,079,035	818	1,296,331
01/08/2013	0.91	0.78	0.80	1,111,274	697	1,286,202

Download Table