Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2023	0.94	0.94	0.94	47,000	1	50,000
26/07/2023	0.94	0.94	0.94	6,110	5	6,500
25/07/2023	0.94	0.91	0.94	24,553	19	26,544
24/07/2023	0.92	0.89	0.92	12,194	7	13,683
18/07/2023	0.90	0.89	0.90	29,407	4	33,041
17/07/2023	0.90	0.90	0.90	22,500	1	25,000
25/06/2023	0.93	0.92	0.93	550	4	598
21/06/2023	0.92	0.91	0.92	5,066	2	5,567
19/06/2023	0.92	0.89	0.92	454	3	510
15/06/2023	0.93	0.88	0.93	430	2	488
12/06/2023	0.92	0.91	0.91	15,800	3	17,250
11/06/2023	0.93	0.88	0.93	10	3	11
29/05/2023	0.92	0.90	0.92	23,048	11	25,500
24/05/2023	0.90	0.89	0.90	1,970	4	2,200
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
27/04/2023	0.93	0.92	0.93	16,625	4	18,070
12/04/2023	0.94	0.92	0.94	742	3	800
10/04/2023	0.92	0.87	0.92	1,314	3	1,510
09/04/2023	0.91	0.91	0.91	30	1	33
04/04/2023	0.91	0.91	0.91	12	1	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.95	0.95	0.95	17,410	27	18,326
03/07/2022	0.96	0.92	0.95	301,140	39	317,195
26/06/2022	0.96	0.93	0.96	24,509	21	25,900
19/06/2022	0.97	0.94	0.96	2,767	12	2,935
12/06/2022	0.97	0.93	0.97	2,733	11	2,895
05/06/2022	0.97	0.94	0.97	3,477	18	3,650
29/05/2022	0.97	0.94	0.97	21,246	19	22,206
22/05/2022	1.00	0.95	0.98	7,453	26	7,800
15/05/2022	1.00	0.96	1.00	34,298	7	35,650
08/05/2022	1.01	0.97	1.01	213,259	82	213,895
24/04/2022	1.00	0.98	1.00	52,201	31	52,239
17/04/2022	0.97	0.95	0.97	19,104	25	20,019
10/04/2022	0.95	0.90	0.95	27,076	27	29,185
03/04/2022	0.96	0.90	0.94	24,729	27	26,650
27/03/2022	1.01	0.94	0.96	209,514	31	218,287
20/03/2022	1.01	0.92	0.99	1,439,658	90	1,452,965
13/03/2022	0.95	0.92	0.95	1,491	10	1,600
27/02/2022	0.96	0.90	0.96	66,226	28	69,850
20/02/2022	0.96	0.91	0.94	20,606	23	21,628
13/02/2022	0.96	0.94	0.94	3,812	8	4,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.77	0.66	0.74	2,271,903	907	3,135,062
01/06/2016	0.77	0.69	0.72	4,623,735	1,178	6,406,335
02/05/2016	0.81	0.72	0.74	2,001,871	1,057	2,601,324
03/04/2016	0.94	0.79	0.81	2,768,324	1,180	3,238,302
01/03/2016	1.02	0.90	0.93	4,009,584	1,059	4,062,548
01/02/2016	1.05	0.92	1.00	7,606,227	3,046	7,675,018
03/01/2016	1.05	0.84	0.94	13,430,820	5,625	14,031,470
01/12/2015	0.86	0.55	0.83	11,568,147	6,342	14,977,074
01/11/2015	1.14	0.56	0.57	14,834,097	7,211	17,293,923
01/10/2015	1.27	0.89	0.96	18,363,991	5,311	16,000,931
01/09/2015	1.32	1.08	1.23	22,830,714	6,388	18,776,372
02/08/2015	1.70	1.17	1.29	42,662,434	9,938	29,290,674
01/07/2015	1.42	1.12	1.40	29,006,089	5,006	22,429,828
01/06/2015	1.34	0.91	1.11	24,632,971	5,976	20,612,071
03/05/2015	0.88	0.73	0.88	279,558	391	359,066
01/04/2015	0.80	0.74	0.76	185,457	329	241,091
01/03/2015	0.83	0.77	0.79	396,034	560	491,421
01/02/2015	0.92	0.82	0.82	884,671	895	1,027,945
04/01/2015	0.87	0.81	0.85	346,929	400	416,653
01/12/2014	0.92	0.78	0.87	2,442,175	1,548	2,835,035

Download Table