Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2023	0.90	0.89	0.90	1,970	4	2,200
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
27/04/2023	0.93	0.92	0.93	16,625	4	18,070
12/04/2023	0.94	0.92	0.94	742	3	800
10/04/2023	0.92	0.87	0.92	1,314	3	1,510
09/04/2023	0.91	0.91	0.91	30	1	33
04/04/2023	0.91	0.91	0.91	12	1	13
03/04/2023	0.93	0.93	0.93	93	1	100
02/04/2023	0.92	0.92	0.92	184	1	200
30/03/2023	0.92	0.92	0.92	13,984	3	15,200
16/03/2023	0.93	0.91	0.93	296	2	320
14/03/2023	0.94	0.93	0.94	18,144	3	19,510
12/03/2023	0.94	0.94	0.94	94	1	100
08/03/2023	0.94	0.94	0.94	94	1	100
07/03/2023	0.94	0.90	0.94	168	4	184
02/03/2023	0.94	0.90	0.94	640	2	700
01/03/2023	0.94	0.94	0.94	315	1	335
28/02/2023	0.94	0.94	0.94	9	1	10
27/02/2023	0.94	0.90	0.94	8,900	7	9,572
23/02/2023	0.93	0.90	0.93	1,426	7	1,561

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.95	0.94	0.95	2,786	3	2,963
26/12/2022	0.95	0.94	0.95	53,960	8	57,403
11/12/2022	0.95	0.91	0.95	101	3	110
04/12/2022	0.95	0.94	0.95	8,462	2	9,000
27/11/2022	0.96	0.93	0.95	8,455	7	8,901
06/11/2022	0.97	0.96	0.97	9,188	5	9,570
30/10/2022	0.97	0.97	0.97	21,728	5	22,400
23/10/2022	0.98	0.92	0.98	2,893	9	3,045
09/10/2022	0.96	0.90	0.96	497,814	33	528,871
02/10/2022	0.94	0.92	0.94	2,328	4	2,530
25/09/2022	0.95	0.92	0.94	83,174	14	89,517
18/09/2022	0.96	0.92	0.96	16,962	5	17,870
11/09/2022	0.95	0.91	0.95	2,200	6	2,400
04/09/2022	0.95	0.91	0.95	6,623	20	7,057
28/08/2022	0.96	0.95	0.95	87,489	17	92,093
21/08/2022	0.96	0.95	0.96	100,826	32	106,132
14/08/2022	0.95	0.93	0.95	3,901	7	4,175
07/08/2022	0.94	0.92	0.94	989	5	1,058
31/07/2022	0.95	0.91	0.94	18,838	16	20,149
24/07/2022	0.97	0.92	0.95	82,327	57	86,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	0.73	0.66	0.68	277,927	303	398,187
01/09/2020	0.77	0.71	0.74	894,854	529	1,187,316
04/08/2020	0.78	0.72	0.75	1,308,834	453	1,763,356
01/07/2020	0.82	0.73	0.77	903,960	879	1,166,663
01/06/2020	0.73	0.59	0.73	1,110,555	902	1,691,401
10/05/2020	0.64	0.60	0.61	152,464	40	245,875
01/03/2020	0.67	0.60	0.63	114,918	156	182,579
02/02/2020	0.70	0.64	0.68	744,230	351	1,112,664
01/07/2019	0.81	0.74	0.75	1,141,562	966	1,477,276
02/06/2019	0.84	0.65	0.78	2,711,100	1,582	3,496,967
01/05/2019	0.67	0.59	0.66	543,804	716	869,249
01/04/2019	0.80	0.65	0.66	1,829,189	1,445	2,443,173
03/03/2019	0.84	0.71	0.79	3,045,511	2,137	3,824,340
03/02/2019	0.83	0.56	0.74	3,221,399	1,690	4,371,450
02/01/2019	0.61	0.51	0.57	1,575,369	893	2,763,992
02/12/2018	0.50	0.38	0.50	494,396	698	1,165,673
01/11/2018	0.63	0.44	0.44	1,085,795	1,295	1,920,806
01/10/2018	0.56	0.41	0.55	631,144	817	1,303,710
02/09/2018	0.46	0.41	0.42	641,501	420	1,484,458
01/08/2018	0.45	0.39	0.44	204,402	418	479,586

Download Table