Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.43	0.42	0.43	4,946	13	11,775
19/08/2018	0.43	0.42	0.42	3,309	9	7,875
16/08/2018	0.42	0.41	0.42	1,796	12	4,300
15/08/2018	0.42	0.41	0.41	18,340	23	44,500
14/08/2018	0.42	0.41	0.41	20,211	59	49,078
13/08/2018	0.45	0.41	0.42	15,862	36	36,600
12/08/2018	0.44	0.42	0.44	61,254	99	139,848
09/08/2018	0.42	0.41	0.41	12,572	29	30,384
08/08/2018	0.40	0.40	0.40	600	4	1,500
07/08/2018	0.41	0.39	0.41	2,977	14	7,450
06/08/2018	0.41	0.40	0.41	354	2	880
05/08/2018	0.40	0.40	0.40	380	2	950
02/08/2018	0.40	0.40	0.40	3,280	6	8,200
01/08/2018	0.41	0.40	0.40	8,542	17	21,329
31/07/2018	0.42	0.41	0.42	6,888	19	16,760
30/07/2018	0.42	0.42	0.42	3,570	11	8,500
29/07/2018	0.42	0.42	0.42	1,680	2	4,000
26/07/2018	0.43	0.42	0.43	306,572	29	721,392
25/07/2018	0.43	0.42	0.43	3,652	8	8,690
24/07/2018	0.43	0.43	0.43	3,010	11	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	4.56	3.70	3.70	2,229,635	595	560,280
08/01/2006	4.62	4.45	4.56	2,865,555	317	627,805
02/01/2006	4.41	4.00	4.41	3,904,097	377	899,065

Download Table