Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	0.94	0.94	0.94	1,838	4	1,955
26/02/2024	0.94	0.92	0.94	4,333	5	4,610
25/02/2024	0.94	0.93	0.94	16,915	8	18,002
14/02/2024	0.94	0.94	0.94	125	1	133
07/02/2024	0.93	0.90	0.93	819	5	910
31/12/2023	0.94	0.93	0.94	372	2	400
26/12/2023	0.92	0.92	0.92	5,474	1	5,950
30/11/2023	0.94	0.92	0.94	9,093	4	9,882
27/11/2023	0.93	0.90	0.93	118	2	130
14/11/2023	0.94	0.90	0.94	1,153	6	1,256
06/11/2023	0.94	0.90	0.94	192	8	210
31/10/2023	0.94	0.93	0.94	12,844	4	13,800
12/10/2023	0.95	0.92	0.95	387	5	414
28/09/2023	0.96	0.90	0.96	16,160	14	17,500
25/09/2023	0.93	0.90	0.93	228	2	250
21/09/2023	0.94	0.93	0.94	180	7	194
18/09/2023	0.94	0.94	0.94	94	1	100
17/09/2023	0.92	0.87	0.92	4,110	14	4,657
13/09/2023	0.91	0.91	0.91	7,189	13	7,900
23/08/2023	0.95	0.94	0.95	249,032	29	262,639

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.95	0.94	0.95	53,960	8	57,403
11/12/2022	0.95	0.91	0.95	101	3	110
04/12/2022	0.95	0.94	0.95	8,462	2	9,000
27/11/2022	0.96	0.93	0.95	8,455	7	8,901
06/11/2022	0.97	0.96	0.97	9,188	5	9,570
30/10/2022	0.97	0.97	0.97	21,728	5	22,400
23/10/2022	0.98	0.92	0.98	2,893	9	3,045
09/10/2022	0.96	0.90	0.96	497,814	33	528,871
02/10/2022	0.94	0.92	0.94	2,328	4	2,530
25/09/2022	0.95	0.92	0.94	83,174	14	89,517
18/09/2022	0.96	0.92	0.96	16,962	5	17,870
11/09/2022	0.95	0.91	0.95	2,200	6	2,400
04/09/2022	0.95	0.91	0.95	6,623	20	7,057
28/08/2022	0.96	0.95	0.95	87,489	17	92,093
21/08/2022	0.96	0.95	0.96	100,826	32	106,132
14/08/2022	0.95	0.93	0.95	3,901	7	4,175
07/08/2022	0.94	0.92	0.94	989	5	1,058
31/07/2022	0.95	0.91	0.94	18,838	16	20,149
24/07/2022	0.97	0.92	0.95	82,327	57	86,205
17/07/2022	0.96	0.93	0.96	27,765	23	29,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.60	0.48	0.56	888,275	1,253	1,597,289
01/02/2018	0.54	0.50	0.50	405,812	260	791,005
02/01/2018	0.53	0.50	0.51	196,731	349	385,197
03/12/2017	0.55	0.49	0.50	2,690,641	543	5,355,439
01/11/2017	0.57	0.54	0.54	2,112,278	337	3,826,185
01/10/2017	0.60	0.55	0.57	879,851	738	1,545,502
05/09/2017	0.59	0.57	0.57	2,041,669	356	3,554,294
01/08/2017	0.62	0.57	0.58	2,667,087	375	4,543,181
02/07/2017	0.65	0.61	0.61	4,263,644	522	6,796,746
01/06/2017	0.64	0.61	0.61	3,968,347	523	6,321,677
01/05/2017	0.70	0.64	0.64	3,545,340	706	5,295,120
02/04/2017	0.74	0.67	0.67	5,039,779	751	7,273,623
01/03/2017	0.72	0.69	0.69	4,050,435	610	5,771,650
01/02/2017	0.79	0.67	0.72	5,726,026	921	7,916,051
02/01/2017	0.92	0.69	0.77	8,318,672	2,825	10,285,063
01/12/2016	0.74	0.63	0.68	3,708,881	966	5,300,050
01/11/2016	0.67	0.64	0.66	4,590,555	394	7,011,370
03/10/2016	0.69	0.64	0.65	4,549,591	709	6,756,708
01/09/2016	0.71	0.67	0.68	4,524,336	363	6,455,719
01/08/2016	0.74	0.69	0.71	4,231,065	917	5,939,942

Download Table