Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2022	0.96	0.96	0.96	480	1	500
13/06/2022	0.96	0.93	0.96	1,317	6	1,400
07/06/2022	0.97	0.94	0.97	1,766	10	1,860
06/06/2022	0.97	0.94	0.97	1,711	8	1,790
01/06/2022	0.97	0.96	0.97	17,016	4	17,725
30/05/2022	0.97	0.94	0.97	2,254	11	2,381
29/05/2022	0.96	0.94	0.96	1,976	4	2,100
25/05/2022	0.98	0.95	0.98	6,541	17	6,860
24/05/2022	1.00	0.95	1.00	912	9	940
16/05/2022	1.00	0.99	1.00	298	2	300
15/05/2022	1.00	0.96	1.00	34,000	5	35,350
12/05/2022	1.01	0.97	1.01	151,739	45	151,789
11/05/2022	1.00	0.97	0.97	28,258	16	28,508
10/05/2022	0.99	0.99	0.99	6,039	3	6,100
09/05/2022	0.99	0.99	0.99	7,524	11	7,600
08/05/2022	0.99	0.99	0.99	19,699	7	19,898
28/04/2022	1.00	1.00	1.00	15,000	7	15,000
27/04/2022	1.00	1.00	1.00	10,000	4	10,000
26/04/2022	1.00	0.98	1.00	14,985	10	15,000
24/04/2022	1.00	0.99	1.00	12,216	10	12,239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2020	0.63	0.61	0.63	29,428	45	47,081
13/12/2020	0.66	0.61	0.64	58,400	102	93,177
06/12/2020	0.65	0.64	0.64	599,762	38	922,923
29/11/2020	0.67	0.64	0.65	7,858	29	12,025
22/11/2020	0.68	0.64	0.65	86,374	64	132,441
15/11/2020	0.65	0.64	0.65	4,538	33	7,059
08/11/2020	0.65	0.63	0.63	5,875	21	9,240
01/11/2020	0.66	0.63	0.65	57,184	120	89,104
25/10/2020	0.69	0.67	0.68	14,579	36	21,524
18/10/2020	0.71	0.66	0.69	82,319	169	121,528
11/10/2020	0.72	0.70	0.71	23,079	30	32,650
04/10/2020	0.73	0.70	0.71	157,554	63	221,935
27/09/2020	0.74	0.71	0.73	64,145	94	88,890
20/09/2020	0.77	0.74	0.76	475,197	166	625,803
13/09/2020	0.76	0.72	0.74	28,847	54	38,831
06/09/2020	0.77	0.72	0.77	266,891	158	351,850
30/08/2020	0.75	0.72	0.74	236,714	90	321,022
23/08/2020	0.78	0.74	0.75	67,588	103	89,026
16/08/2020	0.78	0.73	0.78	797,571	151	1,075,732
09/08/2020	0.76	0.72	0.76	137,035	116	186,233

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	1.11	1.02	1.04	167,133	159	156,970
02/10/2011	1.12	1.07	1.11	184,530	123	166,476
04/09/2011	1.15	1.10	1.12	413,481	84	367,287
01/08/2011	1.17	1.10	1.14	510,316	61	451,080
03/07/2011	1.17	1.12	1.15	163,233	103	143,669
01/06/2011	1.24	1.12	1.13	358,831	155	314,390
02/05/2011	1.27	1.19	1.20	641,781	352	520,268
03/04/2011	1.25	1.14	1.23	2,275,724	189	1,945,341
01/03/2011	1.16	1.11	1.14	1,048,626	392	921,369
01/02/2011	1.18	1.09	1.13	496,599	407	440,545
02/01/2011	1.22	1.13	1.20	333,749	281	283,847
01/12/2010	1.26	1.16	1.21	1,526,698	679	1,264,014
01/11/2010	1.23	1.16	1.23	1,329,893	265	1,124,272
03/10/2010	1.22	1.16	1.19	1,576,702	298	1,336,037
01/09/2010	1.26	1.16	1.20	730,797	539	612,367
01/08/2010	1.25	1.13	1.21	1,977,129	771	1,642,718
01/07/2010	1.27	0.95	1.18	2,273,143	1,580	2,008,929
01/06/2010	1.05	0.92	0.97	2,309,179	1,530	2,308,401
02/05/2010	1.27	0.96	1.01	2,694,541	1,541	2,453,306
01/04/2010	1.32	1.19	1.25	1,980,064	1,039	1,566,516

Download Table