Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2022	0.95	0.95	0.95	4,750	8	5,000
06/07/2022	0.96	0.95	0.95	285,689	6	300,725
05/07/2022	0.96	0.92	0.96	6,756	16	7,210
04/07/2022	0.93	0.92	0.92	3,944	9	4,260
30/06/2022	0.96	0.95	0.96	16,578	4	17,450
29/06/2022	0.96	0.93	0.96	4,307	7	4,600
28/06/2022	0.96	0.93	0.96	333	3	350
26/06/2022	0.96	0.94	0.96	3,291	7	3,500
21/06/2022	0.96	0.94	0.96	1,707	6	1,810
20/06/2022	0.97	0.94	0.97	989	4	1,050
19/06/2022	0.97	0.94	0.97	71	2	75
16/06/2022	0.97	0.94	0.97	908	2	965
15/06/2022	0.97	0.95	0.97	29	2	30
14/06/2022	0.96	0.96	0.96	480	1	500
13/06/2022	0.96	0.93	0.96	1,317	6	1,400
07/06/2022	0.97	0.94	0.97	1,766	10	1,860
06/06/2022	0.97	0.94	0.97	1,711	8	1,790
01/06/2022	0.97	0.96	0.97	17,016	4	17,725
30/05/2022	0.97	0.94	0.97	2,254	11	2,381
29/05/2022	0.96	0.94	0.96	1,976	4	2,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.78	0.74	0.77	92,188	106	120,631
19/07/2020	0.80	0.75	0.77	152,036	139	198,683
12/07/2020	0.81	0.74	0.80	157,384	181	201,848
05/07/2020	0.82	0.75	0.75	393,260	342	501,740
28/06/2020	0.78	0.69	0.78	239,524	260	327,721
21/06/2020	0.72	0.66	0.69	350,532	317	508,720
14/06/2020	0.67	0.62	0.67	187,583	224	287,271
07/06/2020	0.66	0.61	0.63	427,720	186	687,850
31/05/2020	0.62	0.59	0.62	14,532	28	24,000
26/05/2020	0.63	0.62	0.62	4,778	7	7,700
17/05/2020	0.63	0.62	0.63	5,399	9	8,700
10/05/2020	0.64	0.62	0.64	142,046	22	229,075
15/03/2020	0.63	0.60	0.63	30,780	42	51,110
08/03/2020	0.67	0.62	0.63	62,584	67	98,224
01/03/2020	0.66	0.64	0.65	21,554	47	33,245
23/02/2020	0.68	0.64	0.68	628,753	145	940,674
16/02/2020	0.69	0.65	0.68	51,219	69	77,040
09/02/2020	0.70	0.65	0.70	64,258	137	94,950
28/07/2019	0.76	0.74	0.75	113,556	88	152,705
21/07/2019	0.78	0.75	0.77	135,382	78	177,148

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	3.10	2.05	3.09	41,237,208	7,250	16,098,111
02/02/2008	2.08	1.78	2.04	7,133,122	2,579	3,631,918
02/01/2008	1.93	1.72	1.84	1,023,703	819	555,894
02/12/2007	1.88	1.69	1.81	1,551,023	1,186	866,399
01/11/2007	2.22	1.82	1.87	3,883,116	1,815	1,891,913
01/10/2007	2.30	1.72	2.17	7,992,193	2,166	3,912,639
02/09/2007	1.84	1.70	1.72	322,693	307	185,900
01/08/2007	1.93	1.74	1.80	288,855	313	159,249
01/07/2007	2.20	1.87	1.89	839,889	642	414,624
03/06/2007	2.08	1.86	2.01	948,228	595	483,595
01/05/2007	2.14	1.90	1.93	865,389	592	437,750
01/04/2007	2.22	2.06	2.10	327,765	360	153,585
01/03/2007	2.34	2.10	2.20	619,131	515	280,799
01/02/2007	2.56	2.28	2.30	1,953,142	997	796,305
07/01/2007	2.67	2.27	2.56	2,218,113	878	888,444
03/12/2006	2.48	2.20	2.28	1,320,282	591	554,321
01/11/2006	2.76	2.30	2.46	3,438,036	875	1,329,030
01/10/2006	2.47	2.33	2.40	272,730	154	113,195
03/09/2006	2.59	2.30	2.44	6,298,209	1,299	2,603,147
01/08/2006	2.44	2.21	2.35	2,547,064	844	1,100,676

Download Table