Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2022	0.96	0.94	0.95	48,756	18	51,325
01/03/2022	0.94	0.90	0.94	3,680	3	4,000
27/02/2022	0.94	0.94	0.94	1,011	2	1,075
24/02/2022	0.95	0.94	0.94	8,445	7	8,900
23/02/2022	0.96	0.95	0.96	10,544	7	11,000
22/02/2022	0.94	0.94	0.94	19	2	20
21/02/2022	0.94	0.93	0.94	1,364	4	1,458
20/02/2022	0.94	0.91	0.94	234	3	250
17/02/2022	0.95	0.94	0.94	1,152	4	1,220
15/02/2022	0.96	0.95	0.96	2,660	4	2,800
08/02/2022	0.96	0.96	0.96	480	1	500
07/02/2022	0.95	0.95	0.95	7,979	3	8,399
06/02/2022	0.97	0.95	0.97	14,531	5	15,290
03/02/2022	0.95	0.95	0.95	4,750	1	5,000
02/02/2022	0.95	0.95	0.95	12,588	2	13,250
01/02/2022	0.97	0.95	0.97	18,516	4	19,490
31/01/2022	0.95	0.95	0.95	13,856	7	14,585
25/01/2022	0.97	0.95	0.97	9,742	4	10,250
24/01/2022	0.95	0.95	0.95	2,850	7	3,000
19/01/2022	0.99	0.99	0.99	10	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.43	0.42	0.43	37,761	66	89,050
30/09/2018	0.45	0.41	0.44	70,317	106	162,774
23/09/2018	0.45	0.41	0.43	178,771	114	418,618
16/09/2018	0.43	0.42	0.42	63,201	59	149,460
09/09/2018	0.44	0.43	0.43	15,545	28	35,555
02/09/2018	0.46	0.42	0.44	373,587	201	856,080
26/08/2018	0.45	0.42	0.44	54,926	106	126,692
19/08/2018	0.43	0.42	0.42	3,309	9	7,875
12/08/2018	0.45	0.41	0.42	117,462	229	274,326
05/08/2018	0.42	0.39	0.41	16,883	51	41,164
29/07/2018	0.42	0.40	0.40	23,959	55	58,789
22/07/2018	0.44	0.42	0.43	324,924	77	764,204
15/07/2018	0.44	0.42	0.44	5,836	31	13,561
08/07/2018	0.44	0.42	0.44	18,712	56	43,871
01/07/2018	0.45	0.43	0.43	35,511	52	80,099
24/06/2018	0.46	0.44	0.44	223,952	80	488,500
17/06/2018	0.47	0.45	0.47	13,053	22	28,381
10/06/2018	0.47	0.45	0.47	437,306	93	969,335
03/06/2018	0.46	0.43	0.45	86,849	123	196,778
27/05/2018	0.48	0.45	0.47	7,005	29	15,201

Download Table