Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2022	0.95	0.90	0.95	18,151	18	19,578
07/04/2022	0.94	0.91	0.94	2,661	4	2,900
06/04/2022	0.94	0.90	0.92	11,646	6	12,600
05/04/2022	0.94	0.91	0.94	3,081	7	3,350
04/04/2022	0.95	0.92	0.95	1,340	3	1,450
03/04/2022	0.96	0.93	0.96	6,001	7	6,350
31/03/2022	0.96	0.94	0.96	3,174	7	3,370
30/03/2022	0.97	0.94	0.97	203,419	10	211,900
29/03/2022	0.97	0.94	0.97	1,181	9	1,242
28/03/2022	0.98	0.98	0.98	1,715	4	1,750
27/03/2022	1.01	1.01	1.01	25	1	25
24/03/2022	1.00	0.97	0.99	17,785	11	17,800
23/03/2022	1.00	0.99	1.00	1,215,631	19	1,227,655
21/03/2022	1.01	0.99	1.00	127,086	28	126,664
20/03/2022	0.99	0.92	0.99	79,156	32	80,846
17/03/2022	0.95	0.92	0.95	743	4	800
15/03/2022	0.94	0.94	0.94	188	2	200
14/03/2022	0.94	0.92	0.94	419	2	450
13/03/2022	0.95	0.92	0.95	141	2	150
03/03/2022	0.96	0.95	0.96	12,780	5	13,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.83	0.72	0.74	2,252,590	737	2,809,936
17/02/2019	0.68	0.62	0.68	342,196	319	524,009
10/02/2019	0.68	0.56	0.65	422,660	455	684,798
03/02/2019	0.59	0.56	0.59	203,953	179	352,707
27/01/2019	0.59	0.56	0.57	154,123	109	268,605
20/01/2019	0.60	0.56	0.59	192,701	134	334,895
13/01/2019	0.58	0.55	0.57	80,884	101	143,754
06/01/2019	0.61	0.52	0.58	1,024,581	452	1,789,408
30/12/2018	0.56	0.44	0.56	223,708	230	442,115
23/12/2018	0.45	0.42	0.44	93,977	129	217,630
16/12/2018	0.42	0.39	0.42	136,861	183	336,679
09/12/2018	0.45	0.38	0.39	111,980	162	282,789
02/12/2018	0.47	0.42	0.47	50,951	91	113,790
25/11/2018	0.54	0.44	0.44	91,865	106	187,290
18/11/2018	0.54	0.50	0.53	76,119	132	147,539
11/11/2018	0.61	0.52	0.53	318,548	360	543,391
04/11/2018	0.63	0.52	0.59	469,328	584	798,153
28/10/2018	0.56	0.46	0.53	549,087	585	1,054,630
21/10/2018	0.45	0.42	0.44	63,859	105	146,695
14/10/2018	0.43	0.41	0.42	50,454	86	119,739

Download Table