Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.97 0.97 0.97 2,425 3 2,500
08/12/2021 0.98 0.97 0.97 341 2 350
07/12/2021 0.99 0.97 0.97 1,138 3 1,150
06/12/2021 0.99 0.99 0.99 198 1 200
05/12/2021 1.00 0.99 1.00 446 2 450
02/12/2021 0.99 0.96 0.96 2,402 4 2,502
01/12/2021 0.99 0.97 0.99 5,836 2 6,010
28/11/2021 0.99 0.96 0.99 8,514 21 8,850
25/11/2021 0.96 0.96 0.96 960 2 1,000
24/11/2021 0.97 0.96 0.97 14,151 13 14,700
23/11/2021 0.95 0.94 0.95 482 4 513
21/11/2021 0.94 0.93 0.93 22,147 24 23,800
18/11/2021 0.97 0.95 0.97 80,370 43 83,250
17/11/2021 1.00 0.95 0.99 179,371 37 181,807
16/11/2021 0.97 0.96 0.97 74,081 59 76,472
15/11/2021 0.93 0.89 0.93 22,991 22 24,880
14/11/2021 0.89 0.87 0.89 218,674 25 251,100
11/11/2021 0.88 0.87 0.88 479 2 550
09/11/2021 0.88 0.86 0.88 2,613 8 3,006
08/11/2021 0.86 0.86 0.86 6,932 11 8,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.52 0.49 0.51 49,586 103 98,275
24/12/2017 0.51 0.49 0.50 2,457,035 157 4,905,414
17/12/2017 0.55 0.50 0.51 104,946 156 206,898
10/12/2017 0.55 0.52 0.55 64,073 121 120,524
03/12/2017 0.55 0.51 0.52 60,257 97 113,903
26/11/2017 0.56 0.54 0.54 11,744 31 21,475
19/11/2017 0.56 0.55 0.55 1,983,005 123 3,594,152
12/11/2017 0.56 0.55 0.56 23,367 57 41,925
05/11/2017 0.57 0.55 0.56 72,460 89 129,937
29/10/2017 0.57 0.55 0.57 350,402 118 626,015
22/10/2017 0.58 0.55 0.56 138,841 159 247,412
15/10/2017 0.60 0.56 0.58 116,206 186 199,912
08/10/2017 0.60 0.55 0.60 263,917 253 454,186
01/10/2017 0.58 0.56 0.56 32,187 59 56,673
24/09/2017 0.58 0.57 0.57 49,480 69 86,632
17/09/2017 0.58 0.57 0.58 1,686,222 133 2,938,682
10/09/2017 0.59 0.57 0.57 271,197 106 469,050
05/09/2017 0.59 0.58 0.58 34,769 48 59,930
27/08/2017 0.59 0.57 0.58 976,307 90 1,677,311
20/08/2017 0.60 0.58 0.59 1,273,515 140 2,174,350
Download Table