Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	1.00	0.95	1.00	2,740	9	2,850
12/01/2022	0.98	0.98	0.98	49	1	50
11/01/2022	0.97	0.97	0.97	1,630	2	1,680
10/01/2022	0.97	0.92	0.97	4,814	9	4,987
09/01/2022	0.98	0.95	0.95	1,320	7	1,375
06/01/2022	0.97	0.97	0.97	204	1	210
03/01/2022	1.00	0.97	1.00	1,950	2	2,010
30/12/2021	1.00	0.99	1.00	50	2	50
29/12/2021	0.97	0.97	0.97	970	2	1,000
28/12/2021	0.97	0.97	0.97	1,343	4	1,385
27/12/2021	0.99	0.97	0.97	1,480	4	1,525
26/12/2021	0.99	0.97	0.99	1,582	2	1,600
23/12/2021	1.00	0.96	1.00	21,926	8	22,565
22/12/2021	1.00	0.98	1.00	1,086	8	1,101
21/12/2021	0.98	0.97	0.97	878	4	900
20/12/2021	0.97	0.97	0.97	11,640	5	12,000
19/12/2021	0.97	0.97	0.97	19,012	12	19,600
15/12/2021	0.97	0.97	0.97	9,894	9	10,200
14/12/2021	0.97	0.97	0.97	1,911	7	1,970
13/12/2021	0.97	0.97	0.97	11,786	8	12,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.48	0.45	0.47	15,631	51	33,553
13/05/2018	0.47	0.45	0.46	29,370	92	63,772
06/05/2018	0.49	0.47	0.48	33,604	82	70,685
29/04/2018	0.50	0.48	0.49	66,735	140	136,664
22/04/2018	0.54	0.51	0.51	110,873	108	210,530
15/04/2018	0.54	0.51	0.52	37,804	81	72,143
08/04/2018	0.58	0.52	0.53	150,774	181	273,722
01/04/2018	0.56	0.54	0.55	43,409	91	79,383
25/03/2018	0.59	0.55	0.56	93,899	146	166,189
18/03/2018	0.58	0.55	0.58	144,241	210	255,825
11/03/2018	0.60	0.51	0.57	609,397	815	1,094,138
04/03/2018	0.52	0.48	0.51	29,385	59	58,028
25/02/2018	0.51	0.49	0.49	28,014	69	56,267
18/02/2018	0.53	0.51	0.51	26,640	50	51,746
11/02/2018	0.54	0.51	0.53	64,083	90	121,699
04/02/2018	0.53	0.51	0.51	295,023	64	577,732
28/01/2018	0.52	0.51	0.51	13,473	39	26,274
21/01/2018	0.53	0.51	0.53	36,283	25	69,831
14/01/2018	0.53	0.51	0.53	40,463	90	77,973
07/01/2018	0.52	0.50	0.52	64,660	114	128,214

Download Table