ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2014 | 1.68 | 1.66 | 1.68 | 200 | 3 | 120 |
| 30/06/2014 | 1.68 | 1.68 | 1.68 | 874 | 2 | 520 |
| 29/06/2014 | 1.68 | 1.68 | 1.68 | 2,596 | 5 | 1,545 |
| 26/06/2014 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 24/06/2014 | 1.71 | 1.69 | 1.71 | 103,788 | 5 | 61,050 |
| 23/06/2014 | 1.72 | 1.72 | 1.72 | 117,648 | 3 | 68,400 |
| 22/06/2014 | 1.72 | 1.72 | 1.72 | 116,960 | 1 | 68,000 |
| 19/06/2014 | 1.72 | 1.72 | 1.72 | 118,523 | 2 | 68,909 |
| 18/06/2014 | 1.72 | 1.72 | 1.72 | 68,800 | 5 | 40,000 |
| 17/06/2014 | 1.73 | 1.73 | 1.73 | 117,813 | 1 | 68,100 |
| 16/06/2014 | 1.73 | 1.73 | 1.73 | 3,022 | 1 | 1,747 |
| 15/06/2014 | 1.73 | 1.73 | 1.73 | 1,583 | 2 | 915 |
| 12/06/2014 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 11/06/2014 | 1.73 | 1.73 | 1.73 | 117,640 | 1 | 68,000 |
| 09/06/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 08/06/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2014 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 03/06/2014 | 1.72 | 1.72 | 1.72 | 4,300 | 1 | 2,500 |
| 02/06/2014 | 1.73 | 1.72 | 1.72 | 5,634 | 5 | 3,275 |
| 01/06/2014 | 1.72 | 1.72 | 1.72 | 7,984 | 1 | 4,642 |