ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 1.74 | 1.72 | 1.74 | 432,496 | 9 | 251,448 |
| 08/09/2014 | 1.72 | 1.72 | 1.72 | 120,400 | 1 | 70,000 |
| 04/09/2014 | 1.72 | 1.72 | 1.72 | 5,160 | 1 | 3,000 |
| 03/09/2014 | 1.72 | 1.67 | 1.72 | 9,778 | 10 | 5,772 |
| 01/09/2014 | 1.67 | 1.67 | 1.67 | 6,012 | 6 | 3,600 |
| 31/08/2014 | 1.65 | 1.65 | 1.65 | 149 | 2 | 90 |
| 28/08/2014 | 1.66 | 1.63 | 1.63 | 1,179 | 2 | 713 |
| 27/08/2014 | 1.66 | 1.66 | 1.66 | 476 | 1 | 287 |
| 26/08/2014 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 25/08/2014 | 1.67 | 1.66 | 1.67 | 2,495 | 2 | 1,500 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 517 | 4 | 316 |
| 21/08/2014 | 1.67 | 1.66 | 1.67 | 2,171 | 2 | 1,300 |
| 20/08/2014 | 1.64 | 1.64 | 1.64 | 112,996 | 1 | 68,900 |
| 19/08/2014 | 1.64 | 1.64 | 1.64 | 22,630 | 5 | 13,799 |
| 18/08/2014 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 17/08/2014 | 1.64 | 1.62 | 1.62 | 113,224 | 5 | 69,040 |
| 14/08/2014 | 1.64 | 1.64 | 1.64 | 113,078 | 2 | 68,950 |
| 12/08/2014 | 1.64 | 1.64 | 1.64 | 112,996 | 1 | 68,900 |
| 11/08/2014 | 1.64 | 1.64 | 1.64 | 57 | 2 | 35 |
| 10/08/2014 | 1.63 | 1.62 | 1.62 | 116,478 | 5 | 71,900 |