ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2002 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| 29/10/2002 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 28/10/2002 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 27/10/2002 | 1.73 | 1.72 | 1.72 | 1,459 | 11 | 848 |
| 24/10/2002 | 1.74 | 1.74 | 1.74 | 3,694 | 9 | 2,123 |
| 23/10/2002 | 1.78 | 1.74 | 1.78 | 901 | 5 | 512 |
| 22/10/2002 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 20/10/2002 | 1.79 | 1.77 | 1.79 | 1,600 | 9 | 900 |
| 17/10/2002 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
| 16/10/2002 | 1.78 | 1.74 | 1.74 | 1,290 | 5 | 740 |
| 15/10/2002 | 1.74 | 1.70 | 1.72 | 8,305 | 19 | 4,797 |
| 14/10/2002 | 1.81 | 1.70 | 1.72 | 5,690 | 14 | 3,249 |
| 13/10/2002 | 1.77 | 1.77 | 1.77 | 1,328 | 4 | 750 |
| 10/10/2002 | 1.86 | 1.75 | 1.86 | 6,913 | 14 | 3,748 |
| 09/10/2002 | 1.85 | 1.78 | 1.78 | 8,341 | 16 | 4,550 |
| 08/10/2002 | 1.84 | 1.81 | 1.84 | 68,178 | 46 | 37,246 |
| 07/10/2002 | 1.85 | 1.80 | 1.84 | 2,099 | 7 | 1,140 |
| 06/10/2002 | 1.80 | 1.80 | 1.80 | 135 | 1 | 75 |
| 03/10/2002 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 01/10/2002 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |