ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2003 | 1.69 | 1.68 | 1.68 | 425 | 2 | 253 |
| 22/04/2003 | 1.68 | 1.68 | 1.68 | 1,040 | 2 | 619 |
| 21/04/2003 | 1.70 | 1.69 | 1.70 | 303 | 2 | 179 |
| 17/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 14/04/2003 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 13/04/2003 | 1.70 | 1.70 | 1.70 | 2,465 | 5 | 1,450 |
| 10/04/2003 | 1.70 | 1.67 | 1.70 | 337 | 3 | 200 |
| 09/04/2003 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 07/04/2003 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 01/04/2003 | 1.65 | 1.64 | 1.65 | 415 | 2 | 252 |
| 30/03/2003 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 26/03/2003 | 1.58 | 1.58 | 1.58 | 316 | 3 | 200 |
| 25/03/2003 | 1.60 | 1.52 | 1.60 | 153 | 3 | 98 |
| 23/03/2003 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 20/03/2003 | 1.55 | 1.49 | 1.54 | 981 | 4 | 650 |
| 19/03/2003 | 1.49 | 1.49 | 1.49 | 224 | 3 | 150 |
| 18/03/2003 | 1.47 | 1.40 | 1.47 | 1,442 | 5 | 1,000 |
| 17/03/2003 | 1.41 | 1.36 | 1.41 | 1,987 | 21 | 1,419 |
| 11/03/2003 | 1.36 | 1.36 | 1.36 | 75 | 6 | 55 |
| 10/03/2003 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |