Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 02/12/2021
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions3
SectorHotels and Tourism
Low Price0.89
Opening Price0.89
No. of Shares431
Div0.00
Change0.00
Closing Price0.89
Average Price0.89
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.89 0.89 0.89 384 3 431
01/12/2021 0.89 0.89 0.89 174 2 195
30/11/2021 0.89 0.89 0.89 59 2 66
29/11/2021 0.89 0.89 0.89 280 2 315
28/11/2021 0.90 0.90 0.90 1,826 3 2,029
24/11/2021 0.90 0.90 0.90 28 1 31
17/11/2021 0.91 0.91 0.91 5 1 6
15/11/2021 0.91 0.91 0.91 3 1 3
14/11/2021 0.91 0.91 0.91 7 2 8
10/11/2021 0.95 0.95 0.95 27 1 28
09/11/2021 0.91 0.91 0.91 25 1 28
03/11/2021 0.94 0.94 0.94 157 1 167
28/10/2021 0.93 0.89 0.93 911 6 1,012
26/10/2021 0.93 0.90 0.93 208 2 226
13/10/2021 0.95 0.90 0.94 1,991 10 2,163
05/10/2021 0.94 0.91 0.94 457 4 500
30/09/2021 0.93 0.90 0.93 115 2 127
29/09/2021 0.93 0.90 0.93 766 4 845
28/09/2021 0.91 0.91 0.91 1,320 4 1,450
19/09/2021 0.89 0.89 0.89 336 2 378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.90 0.89 0.89 2,722 12 3,036
21/11/2021 0.90 0.90 0.90 28 1 31
14/11/2021 0.91 0.91 0.91 15 4 17
07/11/2021 0.95 0.91 0.95 52 2 56
31/10/2021 0.94 0.94 0.94 157 1 167
24/10/2021 0.93 0.89 0.93 1,119 8 1,238
10/10/2021 0.95 0.90 0.94 1,991 10 2,163
03/10/2021 0.94 0.91 0.94 457 4 500
26/09/2021 0.93 0.90 0.93 2,200 10 2,422
19/09/2021 0.89 0.89 0.89 336 2 378
12/09/2021 0.90 0.86 0.90 2,059 10 2,376
05/09/2021 0.90 0.90 0.90 90,431 2 100,479
27/06/2021 0.89 0.85 0.89 2,819 9 3,305
20/06/2021 0.86 0.85 0.86 54,608 16 63,500
13/06/2021 0.89 0.85 0.87 150 4 170
06/06/2021 0.89 0.89 0.89 17,800 1 20,000
30/05/2021 0.90 0.86 0.90 2,224 11 2,580
23/05/2021 0.90 0.90 0.90 180 1 200
16/05/2021 0.90 0.82 0.90 102,267 5 120,309
02/05/2021 0.84 0.80 0.84 179 2 219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.95 0.89 0.89 2,418 15 2,681
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
Download Table