ARAB INTERNATIONAL HOTELS Historical

Performance Indicators 09/05/2022
MarketSecond
High Price1.11
Last Closing1.11
No. of Transactions3
SectorHotels and Tourism
Low Price1.06
Opening Price1.06
No. of Shares400
Div3.60
Change0.00
Closing Price1.11
Average Price1.06
P/EM
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
21/04/2022 | 1.11 | 1.02 | 1.11 | 40 | 2 | 38 |
20/04/2022 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
19/04/2022 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
18/04/2022 | 1.10 | 1.05 | 1.10 | 108 | 2 | 103 |
17/04/2022 | 1.05 | 0.95 | 1.05 | 59 | 2 | 57 |
14/04/2022 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
13/04/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
10/04/2022 | 0.92 | 0.92 | 0.92 | 184 | 2 | 200 |
06/04/2022 | 0.88 | 0.88 | 0.88 | 928 | 2 | 1,054 |
29/03/2022 | 0.88 | 0.88 | 0.88 | 40 | 1 | 46 |
21/03/2022 | 0.89 | 0.89 | 0.89 | 62 | 1 | 70 |
16/03/2022 | 0.88 | 0.88 | 0.88 | 1,558 | 2 | 1,770 |
15/03/2022 | 0.88 | 0.88 | 0.88 | 3,736 | 9 | 4,246 |
14/03/2022 | 0.89 | 0.88 | 0.88 | 868 | 2 | 984 |
13/03/2022 | 0.89 | 0.89 | 0.89 | 23 | 1 | 26 |
10/03/2022 | 0.88 | 0.88 | 0.88 | 170 | 1 | 193 |
06/03/2022 | 0.88 | 0.88 | 0.88 | 20 | 1 | 23 |
03/03/2022 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
02/03/2022 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
17/04/2022 | 1.12 | 0.95 | 1.11 | 444 | 8 | 418 |
10/04/2022 | 1.00 | 0.92 | 1.00 | 380 | 4 | 400 |
03/04/2022 | 0.88 | 0.88 | 0.88 | 928 | 2 | 1,054 |
27/03/2022 | 0.88 | 0.88 | 0.88 | 40 | 1 | 46 |
20/03/2022 | 0.89 | 0.89 | 0.89 | 62 | 1 | 70 |
13/03/2022 | 0.89 | 0.88 | 0.88 | 6,185 | 14 | 7,026 |
06/03/2022 | 0.88 | 0.88 | 0.88 | 190 | 2 | 216 |
27/02/2022 | 0.89 | 0.88 | 0.88 | 3,085 | 5 | 3,500 |
20/02/2022 | 0.89 | 0.86 | 0.89 | 970 | 8 | 1,104 |
13/02/2022 | 0.89 | 0.86 | 0.88 | 10,739 | 10 | 12,328 |
06/02/2022 | 0.90 | 0.87 | 0.90 | 142 | 4 | 161 |
30/01/2022 | 0.87 | 0.87 | 0.87 | 61 | 1 | 70 |
16/01/2022 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
09/01/2022 | 0.86 | 0.86 | 0.86 | 840 | 5 | 977 |
02/01/2022 | 0.90 | 0.88 | 0.90 | 13,523 | 2 | 15,026 |
26/12/2021 | 0.89 | 0.89 | 0.89 | 74 | 2 | 83 |
19/12/2021 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
05/12/2021 | 0.90 | 0.89 | 0.90 | 3,076 | 6 | 3,444 |
28/11/2021 | 0.90 | 0.89 | 0.89 | 2,722 | 12 | 3,036 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 1.12 | 0.88 | 1.11 | 1,751 | 14 | 1,872 |
01/03/2022 | 0.89 | 0.88 | 0.88 | 9,563 | 23 | 10,858 |
01/02/2022 | 0.90 | 0.86 | 0.89 | 11,850 | 22 | 13,593 |
02/01/2022 | 0.90 | 0.86 | 0.87 | 14,427 | 9 | 16,077 |
01/12/2021 | 0.90 | 0.89 | 0.89 | 4,063 | 15 | 4,553 |
01/11/2021 | 0.95 | 0.89 | 0.89 | 2,418 | 15 | 2,681 |
03/10/2021 | 0.95 | 0.89 | 0.93 | 3,566 | 22 | 3,901 |
01/09/2021 | 0.93 | 0.86 | 0.93 | 95,027 | 24 | 105,655 |
01/06/2021 | 0.90 | 0.85 | 0.89 | 77,517 | 39 | 89,459 |
02/05/2021 | 0.90 | 0.80 | 0.90 | 102,711 | 10 | 120,824 |
01/04/2021 | 0.79 | 0.79 | 0.79 | 115 | 1 | 145 |
01/03/2021 | 0.82 | 0.78 | 0.82 | 664 | 11 | 827 |
01/02/2021 | 0.87 | 0.83 | 0.83 | 435 | 5 | 509 |
01/12/2020 | 0.87 | 0.83 | 0.87 | 1,426 | 14 | 1,680 |
01/11/2020 | 0.87 | 0.82 | 0.87 | 1,228 | 9 | 1,463 |
01/10/2020 | 0.87 | 0.83 | 0.87 | 653 | 10 | 769 |
01/09/2020 | 0.87 | 0.80 | 0.87 | 105 | 3 | 126 |
01/07/2020 | 0.92 | 0.84 | 0.87 | 636 | 10 | 727 |
01/06/2020 | 0.96 | 0.96 | 0.96 | 28,299 | 4 | 29,478 |
01/03/2020 | 1.04 | 1.00 | 1.01 | 3,156 | 14 | 3,087 |