Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 23/12/2020
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions8
SectorHotels and Tourism
Low Price0.84
Opening Price0.85
No. of Shares1,181
Div6.90
Change0.00
Closing Price0.87
Average Price0.85
P/E6.61
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
03/12/2020 0.87 0.86 0.87 302 2 350
01/12/2020 0.86 0.83 0.86 24 2 28
23/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
28/10/2020 0.87 0.83 0.87 449 6 526
21/10/2020 0.85 0.83 0.85 65 2 78
20/10/2020 0.85 0.83 0.85 139 2 165
09/09/2020 0.87 0.80 0.87 24 2 28
06/09/2020 0.83 0.83 0.83 81 1 98
29/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
16/07/2020 0.84 0.84 0.84 168 1 200
08/07/2020 0.88 0.88 0.88 77 3 87
07/07/2020 0.92 0.92 0.92 129 3 140
23/06/2020 0.96 0.96 0.96 200 1 208
17/06/2020 0.96 0.96 0.96 3,840 1 4,000
16/06/2020 0.96 0.96 0.96 24,067 1 25,070
03/06/2020 0.96 0.96 0.96 192 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
29/11/2020 0.87 0.83 0.87 325 4 378
22/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
25/10/2020 0.87 0.83 0.87 449 6 526
18/10/2020 0.85 0.83 0.85 204 4 243
06/09/2020 0.87 0.80 0.87 105 3 126
26/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
12/07/2020 0.84 0.84 0.84 168 1 200
05/07/2020 0.92 0.88 0.88 205 6 227
21/06/2020 0.96 0.96 0.96 200 1 208
14/06/2020 0.96 0.96 0.96 27,907 2 29,070
31/05/2020 0.96 0.96 0.96 192 1 200
15/03/2020 1.01 1.01 1.01 202 1 200
08/03/2020 1.03 1.00 1.03 1,164 9 1,157
01/03/2020 1.04 1.02 1.02 1,789 4 1,730
23/02/2020 1.06 1.02 1.05 3,400 7 3,254
16/02/2020 1.09 1.01 1.05 11,160 17 10,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999
01/04/2019 0.94 0.93 0.94 130 3 138
03/03/2019 0.96 0.95 0.95 15,394 26 16,148
03/02/2019 0.97 0.88 0.97 17,901 32 18,866
Download Table