ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2003 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 19/01/2003 | 1.79 | 1.76 | 1.79 | 533 | 3 | 300 |
| 16/01/2003 | 1.71 | 1.71 | 1.71 | 1,269 | 1 | 742 |
| 15/01/2003 | 1.74 | 1.71 | 1.71 | 3,705 | 11 | 2,150 |
| 14/01/2003 | 1.73 | 1.73 | 1.73 | 285 | 2 | 165 |
| 13/01/2003 | 1.75 | 1.70 | 1.74 | 5,891 | 13 | 3,457 |
| 12/01/2003 | 1.70 | 1.70 | 1.70 | 2,907 | 16 | 1,710 |
| 09/01/2003 | 1.70 | 1.70 | 1.70 | 292 | 1 | 172 |
| 08/01/2003 | 1.76 | 1.75 | 1.75 | 890 | 2 | 506 |
| 07/01/2003 | 1.73 | 1.73 | 1.73 | 8,650 | 1 | 5,000 |
| 06/01/2003 | 1.73 | 1.72 | 1.73 | 306 | 2 | 177 |
| 02/01/2003 | 1.78 | 1.72 | 1.78 | 310 | 3 | 177 |
| 30/12/2002 | 1.74 | 1.70 | 1.70 | 1,388 | 2 | 800 |
| 29/12/2002 | 1.75 | 1.70 | 1.70 | 610 | 3 | 350 |
| 26/12/2002 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 24/12/2002 | 1.81 | 1.73 | 1.80 | 1,175,764 | 18 | 653,211 |
| 18/12/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 17/12/2002 | 1.80 | 1.75 | 1.79 | 2,256 | 14 | 1,280 |
| 16/12/2002 | 1.82 | 1.77 | 1.82 | 495 | 6 | 275 |
| 15/12/2002 | 1.77 | 1.77 | 1.77 | 140 | 1 | 79 |