Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.75 0.75 0.75 12 1 16
26/08/2024 0.75 0.75 0.75 279 1 372
25/08/2024 0.78 0.78 0.78 267 2 342
21/08/2024 0.78 0.78 0.78 591 3 758
19/08/2024 0.78 0.78 0.78 245 3 314
12/08/2024 0.78 0.78 0.78 51 1 65
11/08/2024 0.78 0.78 0.78 63 5 81
01/08/2024 0.78 0.78 0.78 130 1 167
30/07/2024 0.78 0.78 0.78 124 2 159
23/07/2024 0.78 0.78 0.78 254 4 325
22/07/2024 0.78 0.78 0.78 25 1 32
16/07/2024 0.78 0.78 0.78 13 2 17
11/07/2024 0.78 0.78 0.78 199 2 255
09/07/2024 0.78 0.78 0.78 295 4 378
02/07/2024 0.78 0.78 0.78 53 1 68
01/07/2024 0.78 0.78 0.78 158 2 203
30/06/2024 0.78 0.78 0.78 282 1 362
24/06/2024 0.78 0.78 0.78 975 2 1,250
11/06/2024 0.78 0.78 0.78 99 1 127
05/06/2024 0.80 0.80 0.80 105 1 131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.90 0.88 0.90 13,523 2 15,026
26/12/2021 0.89 0.89 0.89 74 2 83
19/12/2021 0.89 0.89 0.89 356 2 400
05/12/2021 0.90 0.89 0.90 3,076 6 3,444
28/11/2021 0.90 0.89 0.89 2,722 12 3,036
21/11/2021 0.90 0.90 0.90 28 1 31
14/11/2021 0.91 0.91 0.91 15 4 17
07/11/2021 0.95 0.91 0.95 52 2 56
31/10/2021 0.94 0.94 0.94 157 1 167
24/10/2021 0.93 0.89 0.93 1,119 8 1,238
10/10/2021 0.95 0.90 0.94 1,991 10 2,163
03/10/2021 0.94 0.91 0.94 457 4 500
26/09/2021 0.93 0.90 0.93 2,200 10 2,422
19/09/2021 0.89 0.89 0.89 336 2 378
12/09/2021 0.90 0.86 0.90 2,059 10 2,376
05/09/2021 0.90 0.90 0.90 90,431 2 100,479
27/06/2021 0.89 0.85 0.89 2,819 9 3,305
20/06/2021 0.86 0.85 0.86 54,608 16 63,500
13/06/2021 0.89 0.85 0.87 150 4 170
06/06/2021 0.89 0.89 0.89 17,800 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.60 2.40 2.55 98,841 52 38,929
05/10/2008 2.57 2.11 2.42 64,139 47 28,963
01/09/2008 2.75 2.40 2.59 17,693 34 6,968
03/08/2008 2.80 2.66 2.68 69,672 49 25,508
01/07/2008 2.84 2.63 2.80 80,733 86 29,196
01/06/2008 2.75 2.52 2.66 29,071 54 10,902
04/05/2008 2.69 2.50 2.55 487,491 54 188,784
01/04/2008 2.79 2.54 2.69 39,958 73 15,004
02/03/2008 2.80 2.57 2.60 235,185 63 87,675
02/02/2008 2.67 2.58 2.67 106,352 73 40,328
02/01/2008 2.75 2.59 2.68 96,004 67 35,955
02/12/2007 2.90 2.58 2.68 82,050 56 30,545
01/11/2007 2.90 2.61 2.77 116,017 37 41,902
01/10/2007 2.86 2.60 2.79 75,788 35 28,818
02/09/2007 2.85 2.61 2.65 19,544 49 7,251
01/08/2007 2.78 2.47 2.72 376,657 76 144,306
01/07/2007 2.79 2.50 2.78 162,688 87 59,739
03/06/2007 2.64 2.50 2.64 215,658 49 82,589
01/05/2007 2.78 2.38 2.60 354,169 40 141,601
01/04/2007 2.89 2.47 2.80 5,714 37 2,169
Download Table