Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.78

Last Closing0.78

No. of Transactions1

SectorHotels and Tourism

Low Price0.78

Opening Price0.78

No. of Shares7

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/EM

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2002	1.79	1.78	1.78	3,911	18	2,197
28/02/2002	1.87	1.87	1.87	68,330	7	36,540
26/02/2002	2.06	2.06	2.06	7,385	11	3,585
20/02/2002	2.26	2.16	2.16	20,335	9	9,412
17/02/2002	2.63	2.50	2.50	276	2	105

Download Table