Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares7
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2002 2.25 2.17 2.25 8,292 13 3,756
30/05/2002 2.16 2.15 2.15 4,091 12 1,899
29/05/2002 2.21 2.15 2.16 14,582 34 6,723
28/05/2002 2.31 2.26 2.26 32,497 60 14,327
27/05/2002 2.37 2.20 2.37 141,391 88 61,590
26/05/2002 2.26 2.24 2.26 47,410 43 21,050
23/05/2002 2.16 2.08 2.16 6,537 15 3,099
22/05/2002 2.06 2.04 2.06 5,149 15 2,522
21/05/2002 2.01 1.90 2.01 23,646 36 12,204
20/05/2002 1.92 1.90 1.92 55,225 22 29,027
19/05/2002 1.92 1.89 1.91 145,969 15 76,832
15/05/2002 1.92 1.89 1.90 83,444 72 43,900
14/05/2002 1.89 1.87 1.89 16,667 32 8,850
13/05/2002 1.86 1.80 1.86 24,513 30 13,353
12/05/2002 1.79 1.79 1.79 537 2 300
09/05/2002 1.79 1.78 1.78 2,732 10 1,533
08/05/2002 1.80 1.78 1.80 6,283 11 3,516
07/05/2002 1.84 1.81 1.81 6,717 9 3,700
06/05/2002 1.85 1.83 1.83 29,060 41 15,750
05/05/2002 1.84 1.80 1.84 19,270 33 10,638
Download Table