ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.04 | 1.04 | 1.04 | 17 | 1 | 16 |
| 02/08/2018 | 1.04 | 1.04 | 1.04 | 24 | 1 | 23 |
| 01/08/2018 | 1.09 | 1.05 | 1.09 | 7,024 | 8 | 6,688 |
| 31/07/2018 | 1.05 | 1.05 | 1.05 | 288 | 2 | 274 |
| 29/07/2018 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 22/07/2018 | 1.07 | 1.07 | 1.07 | 1,177 | 3 | 1,100 |
| 09/07/2018 | 1.05 | 1.05 | 1.05 | 440 | 1 | 419 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 1,274 | 3 | 1,213 |
| 05/07/2018 | 1.05 | 1.05 | 1.05 | 1,785 | 5 | 1,700 |
| 04/07/2018 | 1.05 | 1.05 | 1.05 | 1,561 | 5 | 1,487 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 166 | 1 | 158 |
| 03/06/2018 | 1.08 | 1.04 | 1.04 | 1,222 | 5 | 1,156 |
| 31/05/2018 | 1.08 | 1.08 | 1.08 | 824 | 2 | 763 |
| 30/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 27/05/2018 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 24/05/2018 | 1.09 | 1.07 | 1.09 | 63 | 5 | 58 |
| 20/05/2018 | 1.06 | 1.06 | 1.06 | 8 | 1 | 8 |
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 15/05/2018 | 1.05 | 1.05 | 1.05 | 381,816 | 1 | 363,634 |
| 09/05/2018 | 1.08 | 1.07 | 1.07 | 599 | 3 | 558 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.74 | 1.70 | 1.74 | 6,954 | 4 | 4,019 |
| 13/09/2010 | 1.76 | 1.70 | 1.76 | 6,732 | 5 | 3,925 |
| 05/09/2010 | 1.73 | 1.72 | 1.73 | 5,039 | 4 | 2,917 |
| 29/08/2010 | 1.75 | 1.72 | 1.75 | 5,584 | 7 | 3,225 |
| 22/08/2010 | 1.78 | 1.71 | 1.75 | 18,140 | 13 | 10,365 |
| 08/08/2010 | 1.78 | 1.71 | 1.78 | 2,786 | 5 | 1,566 |
| 01/08/2010 | 1.84 | 1.75 | 1.80 | 745 | 10 | 416 |
| 25/07/2010 | 1.80 | 1.79 | 1.80 | 3,690 | 4 | 2,050 |
| 18/07/2010 | 1.80 | 1.71 | 1.80 | 1,906 | 14 | 1,100 |
| 11/07/2010 | 1.89 | 1.73 | 1.76 | 7,976 | 18 | 4,499 |
| 04/07/2010 | 1.85 | 1.78 | 1.80 | 3,248 | 12 | 1,799 |
| 27/06/2010 | 1.85 | 1.77 | 1.85 | 9,194 | 16 | 5,110 |
| 20/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 06/06/2010 | 1.89 | 1.80 | 1.89 | 751 | 3 | 407 |
| 30/05/2010 | 1.80 | 1.80 | 1.80 | 173 | 2 | 96 |
| 23/05/2010 | 1.94 | 1.84 | 1.84 | 5,847 | 18 | 3,170 |
| 16/05/2010 | 1.90 | 1.84 | 1.90 | 872 | 8 | 460 |
| 09/05/2010 | 2.00 | 1.97 | 2.00 | 672 | 3 | 338 |
| 02/05/2010 | 1.95 | 1.88 | 1.88 | 1,180 | 6 | 610 |
| 25/04/2010 | 1.99 | 1.82 | 1.99 | 1,962 | 11 | 1,024 |