Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2019 0.97 0.97 0.97 3,120 3 3,216
27/02/2019 0.96 0.95 0.96 4,606 7 4,800
26/02/2019 0.96 0.95 0.96 1,430 2 1,500
25/02/2019 0.95 0.95 0.95 5,909 7 6,220
21/02/2019 0.95 0.88 0.95 2,267 9 2,530
20/02/2019 0.95 0.95 0.95 570 4 600
15/01/2019 1.02 1.02 1.02 204 1 200
10/01/2019 0.97 0.96 0.97 328 2 340
09/01/2019 0.95 0.88 0.95 3,075 4 3,478
31/12/2018 0.95 0.91 0.95 129 2 140
24/12/2018 0.96 0.93 0.96 6,330 28 6,802
18/12/2018 1.00 0.99 1.00 1,000 2 1,000
13/12/2018 0.99 0.99 0.99 73 2 74
29/11/2018 1.01 0.97 1.01 249 3 254
28/11/2018 1.00 0.96 1.00 2,721 7 2,822
22/11/2018 0.98 0.98 0.98 1 1 1
18/11/2018 0.98 0.98 0.98 17 1 17
12/11/2018 0.98 0.98 0.98 38 1 39
08/11/2018 0.98 0.98 0.98 20 1 20
06/11/2018 0.98 0.98 0.98 1,421 5 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 1.80 1.75 1.80 551 3 307
10/07/2011 1.80 1.74 1.80 1,002 9 564
03/07/2011 1.85 1.80 1.83 1,575 8 855
26/06/2011 1.90 1.85 1.89 3,302 11 1,780
19/06/2011 1.99 1.99 1.99 20 1 10
12/06/2011 2.15 2.09 2.09 56 2 26
05/06/2011 2.23 2.17 2.23 55 2 25
29/05/2011 2.35 2.24 2.24 32 3 14
22/05/2011 2.36 2.15 2.25 256 5 115
15/05/2011 2.29 1.99 2.29 4,046 32 1,828
08/05/2011 2.20 1.84 2.20 4,098 23 2,113
02/05/2011 1.89 1.71 1.89 317 8 179
24/04/2011 1.94 1.66 1.81 2,144 19 1,203
17/04/2011 1.72 1.71 1.71 353 2 206
10/04/2011 1.95 1.72 1.80 680 9 366
03/04/2011 1.89 1.60 1.89 1,594 15 920
27/03/2011 1.65 1.57 1.65 4,278 17 2,665
20/03/2011 1.81 1.72 1.73 2,132 7 1,233
13/03/2011 1.81 1.81 1.81 34 1 19
06/03/2011 1.90 1.80 1.90 1,847 10 998
Download Table