Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2020 1.09 1.05 1.05 1,604 3 1,516
16/02/2020 1.05 1.01 1.05 8,822 12 8,450
13/02/2020 0.98 0.96 0.98 388 2 400
09/02/2020 0.96 0.92 0.92 1,136 3 1,216
06/02/2020 0.97 0.97 0.97 194 1 200
05/02/2020 1.04 1.04 1.04 26 1 25
04/02/2020 1.04 1.04 1.04 832 1 800
29/01/2020 1.04 0.99 1.04 449 4 450
20/01/2020 1.07 1.05 1.06 1,438 7 1,350
19/01/2020 1.01 1.01 1.01 163 2 161
16/01/2020 1.08 1.04 1.04 907 5 850
15/01/2020 1.01 0.97 1.01 604 5 614
08/01/2020 0.94 0.94 0.94 128 1 136
02/01/2020 0.90 0.90 0.90 185 1 206
30/12/2019 0.84 0.83 0.84 813 6 968
24/12/2019 0.84 0.84 0.84 390 1 464
22/12/2019 0.84 0.84 0.84 662 5 788
09/12/2019 0.90 0.89 0.89 16,595 6 18,644
08/12/2019 0.85 0.85 0.85 935 4 1,100
03/12/2019 0.85 0.85 0.85 170 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 1.77 1.73 1.77 220 2 125
14/04/2013 1.79 1.73 1.75 925 4 529
07/04/2013 1.73 1.72 1.73 1,878 9 1,086
31/03/2013 1.77 1.73 1.73 17,168 19 9,873
24/03/2013 1.85 1.78 1.85 7,402 11 4,154
17/03/2013 1.86 1.75 1.86 11,894 22 6,661
10/03/2013 1.76 1.71 1.71 1,869 7 1,079
03/03/2013 1.76 1.72 1.76 1,292 7 740
24/02/2013 1.75 1.74 1.75 857 6 492
17/02/2013 1.82 1.82 1.82 91 2 50
10/02/2013 1.80 1.80 1.80 10,251 7 5,695
03/02/2013 1.76 1.72 1.72 1,480 12 850
27/01/2013 1.76 1.75 1.76 155 2 88
21/01/2013 1.83 1.83 1.83 18,300 6 10,000
13/01/2013 1.83 1.73 1.83 40,931 6 23,161
06/01/2013 1.71 1.71 1.71 62 1 36
30/12/2012 1.83 1.71 1.71 71 4 40
23/12/2012 1.94 1.73 1.94 1,119 8 590
16/12/2012 1.69 1.69 1.69 2 1 1
09/12/2012 1.77 1.65 1.77 2,188 7 1,298
Download Table