Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 0.89 0.89 0.89 1,068 2 1,200
06/12/2021 0.89 0.89 0.89 1,062 2 1,193
02/12/2021 0.89 0.89 0.89 384 3 431
01/12/2021 0.89 0.89 0.89 174 2 195
30/11/2021 0.89 0.89 0.89 59 2 66
29/11/2021 0.89 0.89 0.89 280 2 315
28/11/2021 0.90 0.90 0.90 1,826 3 2,029
24/11/2021 0.90 0.90 0.90 28 1 31
17/11/2021 0.91 0.91 0.91 5 1 6
15/11/2021 0.91 0.91 0.91 3 1 3
14/11/2021 0.91 0.91 0.91 7 2 8
10/11/2021 0.95 0.95 0.95 27 1 28
09/11/2021 0.91 0.91 0.91 25 1 28
03/11/2021 0.94 0.94 0.94 157 1 167
28/10/2021 0.93 0.89 0.93 911 6 1,012
26/10/2021 0.93 0.90 0.93 208 2 226
13/10/2021 0.95 0.90 0.94 1,991 10 2,163
05/10/2021 0.94 0.91 0.94 457 4 500
30/09/2021 0.93 0.90 0.93 115 2 127
29/09/2021 0.93 0.90 0.93 766 4 845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 1.57 1.55 1.55 2,111 3 1,350
31/05/2015 1.57 1.56 1.56 188 4 120
24/05/2015 1.57 1.57 1.57 31 1 20
10/05/2015 1.56 1.56 1.56 109 1 70
03/05/2015 1.56 1.55 1.55 143 4 92
29/03/2015 1.69 1.67 1.67 2,066 10 1,235
22/03/2015 1.70 1.67 1.68 2,739 10 1,622
15/03/2015 1.68 1.68 1.68 336 1 200
08/03/2015 1.68 1.68 1.68 1,011 4 602
08/02/2015 1.70 1.70 1.70 133 1 78
01/02/2015 1.77 1.61 1.70 213 3 122
04/01/2015 1.68 1.68 1.68 84 1 50
28/12/2014 1.67 1.62 1.67 906 5 545
21/12/2014 1.65 1.65 1.65 165 2 100
14/12/2014 1.66 1.66 1.66 266 3 160
07/12/2014 1.68 1.66 1.66 292 4 175
23/11/2014 1.68 1.67 1.67 236 2 141
16/11/2014 1.67 1.63 1.63 355 2 213
09/11/2014 1.65 1.62 1.64 1,169 12 713
02/11/2014 1.70 1.69 1.70 2,314 4 1,362
Download Table