Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2019 0.83 0.83 0.83 6 1 7
27/11/2019 0.89 0.89 0.89 95 1 107
25/11/2019 0.84 0.84 0.84 81 3 96
21/11/2019 0.90 0.83 0.90 166 3 192
19/11/2019 0.88 0.87 0.88 732 2 836
18/11/2019 0.88 0.84 0.87 2,786 7 3,203
13/11/2019 0.87 0.87 0.87 2 1 2
07/11/2019 0.87 0.87 0.87 174 1 200
06/11/2019 0.84 0.84 0.84 66 1 79
31/10/2019 0.86 0.85 0.86 256 2 298
24/10/2019 0.87 0.87 0.87 174 1 200
23/10/2019 0.83 0.83 0.83 390 2 470
17/10/2019 0.88 0.88 0.88 176 2 200
13/10/2019 0.84 0.84 0.84 1,176 2 1,400
10/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
17/09/2019 0.84 0.84 0.84 93 1 111
09/09/2019 0.89 0.87 0.89 484 2 550
05/09/2019 0.86 0.85 0.85 327 2 382
04/09/2019 0.86 0.85 0.85 261 3 304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.75 1.64 1.72 2,017 16 1,227
25/11/2012 1.69 1.61 1.69 1,211 4 739
18/11/2012 1.65 1.64 1.64 404 6 245
11/11/2012 1.73 1.70 1.73 51 2 30
04/11/2012 1.73 1.67 1.68 328 9 195
30/10/2012 1.68 1.65 1.65 916 7 553
21/10/2012 1.66 1.66 1.66 133 2 80
14/10/2012 1.70 1.65 1.68 615 9 367
30/09/2012 1.78 1.64 1.78 874 13 520
23/09/2012 1.71 1.66 1.70 16,813 10 10,126
16/09/2012 1.70 1.63 1.69 2,368 9 1,445
09/09/2012 1.70 1.66 1.70 32,708 5 19,240
02/09/2012 1.74 1.59 1.74 2,868 21 1,766
26/08/2012 1.74 1.67 1.74 135 5 79
12/08/2012 1.75 1.66 1.75 730 16 428
05/08/2012 1.75 1.68 1.75 718 7 425
29/07/2012 1.70 1.69 1.69 867 4 510
22/07/2012 1.70 1.64 1.70 1,156 17 702
15/07/2012 1.65 1.64 1.64 128 3 78
08/07/2012 1.64 1.62 1.64 300 8 183
Download Table