Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 1.01 0.98 0.98 160 2 161
24/10/2018 0.96 0.96 0.96 6 1 6
03/10/2018 0.97 0.97 0.97 194 2 200
30/09/2018 1.03 1.03 1.03 206 1 200
27/09/2018 1.03 0.99 0.99 225 3 222
26/09/2018 1.03 1.03 1.03 16 1 16
25/09/2018 1.03 1.01 1.03 79 2 77
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
13/09/2018 1.00 1.00 1.00 1,577 7 1,577
12/09/2018 1.00 1.00 1.00 418 2 418
04/09/2018 0.98 0.98 0.98 167 1 170
28/08/2018 1.01 0.97 0.97 4,447 12 4,506
27/08/2018 1.00 0.99 0.99 1,097 5 1,106
26/08/2018 1.01 1.01 1.01 357 2 353
19/08/2018 1.04 1.03 1.03 207 2 200
16/08/2018 1.06 1.01 1.06 207 3 201
14/08/2018 1.04 1.04 1.04 312 1 300
13/08/2018 1.04 1.03 1.04 2,290 3 2,202
09/08/2018 1.06 1.06 1.06 95 2 90
08/08/2018 1.04 1.04 1.04 105,176 6 101,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 1.85 1.85 1.85 20 1 11
20/02/2011 1.94 1.90 1.94 99,830 4 52,280
06/02/2011 1.93 1.86 1.93 1,843 5 960
30/01/2011 1.94 1.75 1.94 2,300 10 1,305
23/01/2011 1.82 1.82 1.82 11 1 6
16/01/2011 1.87 1.82 1.82 95 5 52
09/01/2011 1.96 1.90 1.96 377,599 14 193,646
02/01/2011 1.88 1.88 1.88 94 1 50
26/12/2010 1.93 1.87 1.93 1,207 7 640
19/12/2010 1.92 1.87 1.92 956 6 508
12/12/2010 1.87 1.87 1.87 187 1 100
05/12/2010 1.93 1.85 1.85 753 6 403
28/11/2010 1.85 1.85 1.85 585 1 316
21/11/2010 1.91 1.85 1.85 6,755 9 3,596
07/11/2010 1.88 1.83 1.83 11,969 11 6,412
31/10/2010 1.85 1.76 1.85 37,206 12 20,887
24/10/2010 1.75 1.75 1.75 19,434 6 11,105
10/10/2010 1.79 1.71 1.71 9,444 4 5,491
03/10/2010 1.76 1.75 1.76 894 6 511
26/09/2010 1.75 1.70 1.75 726 3 425
Download Table