Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2018 1.19 1.18 1.19 295 2 250
11/02/2018 1.19 1.17 1.19 2,648 4 2,250
08/02/2018 1.20 1.17 1.20 4,357 13 3,689
07/02/2018 1.17 1.13 1.17 4,953 7 4,318
04/02/2018 1.11 1.11 1.11 144 1 130
01/02/2018 1.11 1.11 1.11 311 2 280
17/01/2018 1.14 1.14 1.14 100 1 88
14/01/2018 1.11 1.11 1.11 1,583 6 1,426
11/01/2018 1.15 1.15 1.15 22 1 19
10/01/2018 1.12 1.12 1.12 36 1 32
27/12/2017 1.18 1.18 1.18 59 1 50
24/12/2017 1.11 1.11 1.11 4 1 4
18/12/2017 1.15 1.15 1.15 1,150 1 1,000
14/12/2017 1.13 1.13 1.13 791 2 700
07/12/2017 1.13 1.13 1.13 555 3 491
05/12/2017 1.13 1.13 1.13 1,262 1 1,117
04/12/2017 1.13 1.13 1.13 31 1 27
28/11/2017 1.14 1.13 1.13 1,253 2 1,107
22/11/2017 1.16 1.15 1.16 1,710 3 1,476
16/11/2017 1.14 1.14 1.14 228 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 2.13 2.03 2.10 570 10 279
15/11/2009 2.10 2.00 2.10 664 8 328
08/11/2009 2.13 1.95 2.13 82 3 40
01/11/2009 2.12 1.94 2.04 148,557 60 73,914
25/10/2009 2.29 2.20 2.25 37,539 28 17,027
18/10/2009 2.29 2.27 2.29 581 4 256
11/10/2009 2.27 2.17 2.27 11,707 23 5,273
04/10/2009 2.20 2.12 2.18 6,439 17 2,977
27/09/2009 2.20 2.09 2.20 453 6 207
24/09/2009 2.20 2.18 2.20 77 4 35
13/09/2009 2.19 2.12 2.18 418 5 196
06/09/2009 2.20 2.20 2.20 110 1 50
23/08/2009 2.19 2.12 2.19 481 5 222
16/08/2009 2.19 2.19 2.19 197 2 90
09/08/2009 2.20 2.12 2.20 296 5 139
02/08/2009 2.20 2.12 2.20 243 3 113
26/07/2009 2.22 2.12 2.22 1,493 17 698
19/07/2009 2.23 2.23 2.23 67 1 30
12/07/2009 2.23 2.14 2.23 216 4 98
05/07/2009 2.27 2.14 2.24 4,709 17 2,158
Download Table