ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 25/04/2018 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 23/04/2018 | 1.16 | 1.16 | 1.16 | 2,035 | 7 | 1,754 |
| 19/04/2018 | 1.17 | 1.17 | 1.17 | 269 | 2 | 230 |
| 18/04/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 17/04/2018 | 1.15 | 1.15 | 1.15 | 36,800 | 1 | 32,000 |
| 02/04/2018 | 1.14 | 1.14 | 1.14 | 381 | 1 | 334 |
| 29/03/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 27/03/2018 | 1.18 | 1.18 | 1.18 | 247 | 1 | 209 |
| 22/03/2018 | 1.16 | 1.16 | 1.16 | 183 | 1 | 158 |
| 18/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 14/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 12/03/2018 | 1.17 | 1.14 | 1.17 | 149,585 | 7 | 131,177 |
| 08/03/2018 | 1.18 | 1.18 | 1.18 | 2,595 | 2 | 2,199 |
| 05/03/2018 | 1.17 | 1.17 | 1.17 | 2 | 1 | 2 |
| 01/03/2018 | 1.19 | 1.18 | 1.19 | 866 | 4 | 729 |
| 28/02/2018 | 1.18 | 1.15 | 1.18 | 1,442 | 6 | 1,228 |
| 27/02/2018 | 1.18 | 1.18 | 1.18 | 2,019 | 3 | 1,711 |
| 22/02/2018 | 1.18 | 1.18 | 1.18 | 1,462 | 3 | 1,239 |
| 13/02/2018 | 1.19 | 1.19 | 1.19 | 38 | 1 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 2.00 | 1.94 | 2.00 | 444 | 6 | 224 |
| 04/04/2010 | 1.85 | 1.77 | 1.85 | 1,645 | 4 | 929 |
| 28/03/2010 | 1.99 | 1.82 | 1.82 | 18,323 | 6 | 10,063 |
| 21/03/2010 | 2.00 | 1.93 | 2.00 | 66,309 | 13 | 33,311 |
| 14/03/2010 | 1.99 | 1.91 | 1.91 | 792 | 17 | 405 |
| 07/03/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 28/02/2010 | 2.00 | 1.96 | 2.00 | 8,143 | 7 | 4,146 |
| 21/02/2010 | 1.99 | 1.91 | 1.95 | 212,764 | 26 | 109,123 |
| 14/02/2010 | 1.94 | 1.90 | 1.94 | 4,317 | 6 | 2,268 |
| 07/02/2010 | 1.95 | 1.90 | 1.90 | 5,198 | 13 | 2,670 |
| 31/01/2010 | 1.92 | 1.90 | 1.92 | 6,265 | 4 | 3,293 |
| 24/01/2010 | 1.92 | 1.90 | 1.92 | 218,312 | 18 | 114,898 |
| 17/01/2010 | 1.95 | 1.90 | 1.90 | 58,359 | 19 | 30,667 |
| 10/01/2010 | 1.94 | 1.81 | 1.94 | 267,780 | 51 | 140,941 |
| 03/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 27/12/2009 | 1.88 | 1.82 | 1.85 | 2,192,748 | 9 | 1,185,269 |
| 20/12/2009 | 1.99 | 1.83 | 1.84 | 558,432 | 57 | 304,944 |
| 13/12/2009 | 1.97 | 1.90 | 1.97 | 2,185 | 15 | 1,149 |
| 06/12/2009 | 2.00 | 1.91 | 1.98 | 12,929 | 33 | 6,702 |
| 01/12/2009 | 2.07 | 1.90 | 1.92 | 3,864 | 11 | 1,982 |