ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 166 | 1 | 158 |
| 03/06/2018 | 1.08 | 1.04 | 1.04 | 1,222 | 5 | 1,156 |
| 31/05/2018 | 1.08 | 1.08 | 1.08 | 824 | 2 | 763 |
| 30/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 27/05/2018 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 24/05/2018 | 1.09 | 1.07 | 1.09 | 63 | 5 | 58 |
| 20/05/2018 | 1.06 | 1.06 | 1.06 | 8 | 1 | 8 |
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 15/05/2018 | 1.05 | 1.05 | 1.05 | 381,816 | 1 | 363,634 |
| 09/05/2018 | 1.08 | 1.07 | 1.07 | 599 | 3 | 558 |
| 02/05/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
| 25/04/2018 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 23/04/2018 | 1.16 | 1.16 | 1.16 | 2,035 | 7 | 1,754 |
| 19/04/2018 | 1.17 | 1.17 | 1.17 | 269 | 2 | 230 |
| 18/04/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 17/04/2018 | 1.15 | 1.15 | 1.15 | 36,800 | 1 | 32,000 |
| 02/04/2018 | 1.14 | 1.14 | 1.14 | 381 | 1 | 334 |
| 29/03/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 27/03/2018 | 1.18 | 1.18 | 1.18 | 247 | 1 | 209 |
| 22/03/2018 | 1.16 | 1.16 | 1.16 | 183 | 1 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 06/06/2010 | 1.89 | 1.80 | 1.89 | 751 | 3 | 407 |
| 30/05/2010 | 1.80 | 1.80 | 1.80 | 173 | 2 | 96 |
| 23/05/2010 | 1.94 | 1.84 | 1.84 | 5,847 | 18 | 3,170 |
| 16/05/2010 | 1.90 | 1.84 | 1.90 | 872 | 8 | 460 |
| 09/05/2010 | 2.00 | 1.97 | 2.00 | 672 | 3 | 338 |
| 02/05/2010 | 1.95 | 1.88 | 1.88 | 1,180 | 6 | 610 |
| 25/04/2010 | 1.99 | 1.82 | 1.99 | 1,962 | 11 | 1,024 |
| 11/04/2010 | 2.00 | 1.94 | 2.00 | 444 | 6 | 224 |
| 04/04/2010 | 1.85 | 1.77 | 1.85 | 1,645 | 4 | 929 |
| 28/03/2010 | 1.99 | 1.82 | 1.82 | 18,323 | 6 | 10,063 |
| 21/03/2010 | 2.00 | 1.93 | 2.00 | 66,309 | 13 | 33,311 |
| 14/03/2010 | 1.99 | 1.91 | 1.91 | 792 | 17 | 405 |
| 07/03/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 28/02/2010 | 2.00 | 1.96 | 2.00 | 8,143 | 7 | 4,146 |
| 21/02/2010 | 1.99 | 1.91 | 1.95 | 212,764 | 26 | 109,123 |
| 14/02/2010 | 1.94 | 1.90 | 1.94 | 4,317 | 6 | 2,268 |
| 07/02/2010 | 1.95 | 1.90 | 1.90 | 5,198 | 13 | 2,670 |
| 31/01/2010 | 1.92 | 1.90 | 1.92 | 6,265 | 4 | 3,293 |
| 24/01/2010 | 1.92 | 1.90 | 1.92 | 218,312 | 18 | 114,898 |