Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2020	0.77	0.76	0.77	9,666	10	12,562
01/09/2020	0.77	0.75	0.77	23,750	19	31,471
31/08/2020	0.76	0.76	0.76	7,666	12	10,087
30/08/2020	0.77	0.76	0.76	59,302	24	78,029
27/08/2020	0.76	0.76	0.76	851	2	1,120
26/08/2020	0.77	0.76	0.76	3,258	11	4,238
25/08/2020	0.77	0.76	0.76	56,461	42	74,189
24/08/2020	0.76	0.76	0.76	228	3	300
23/08/2020	0.77	0.76	0.76	110,066	56	143,849
19/08/2020	0.79	0.78	0.78	1,384	6	1,759
18/08/2020	0.79	0.78	0.79	24,518	9	31,425
17/08/2020	0.78	0.78	0.78	3,816	6	4,892
16/08/2020	0.78	0.78	0.78	1,092	3	1,400
13/08/2020	0.78	0.77	0.77	22,982	14	29,782
12/08/2020	0.79	0.77	0.78	35,819	19	45,918
11/08/2020	0.79	0.78	0.79	3,371	4	4,285
10/08/2020	0.79	0.78	0.79	8,610	9	11,000
09/08/2020	0.78	0.78	0.78	5,460	3	7,000
06/08/2020	0.78	0.78	0.78	6,295	2	8,070
05/08/2020	0.78	0.76	0.78	75,273	54	98,190

Download Table