Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2020	0.76	0.76	0.76	12,867	11	16,930
29/09/2020	0.77	0.77	0.77	10,366	7	13,462
28/09/2020	0.78	0.77	0.77	64,110	32	83,258
27/09/2020	0.77	0.74	0.77	10,387	12	13,736
24/09/2020	0.76	0.74	0.74	278,630	94	371,577
23/09/2020	0.76	0.76	0.76	55,286	15	72,745
22/09/2020	0.76	0.76	0.76	10,022	15	13,187
21/09/2020	0.77	0.76	0.76	44,100	24	58,000
20/09/2020	0.77	0.76	0.77	6,422	4	8,421
17/09/2020	0.76	0.76	0.76	6,230	7	8,197
16/09/2020	0.76	0.76	0.76	1,158	6	1,524
15/09/2020	0.76	0.75	0.76	31,506	13	41,863
14/09/2020	0.76	0.75	0.76	53,124	33	70,704
13/09/2020	0.76	0.75	0.76	7,266	10	9,661
10/09/2020	0.76	0.75	0.76	162,976	70	216,411
09/09/2020	0.76	0.76	0.76	24,556	17	32,310
08/09/2020	0.76	0.75	0.75	121,582	66	161,618
07/09/2020	0.77	0.76	0.76	10,337	15	13,600
06/09/2020	0.77	0.76	0.77	5,511	12	7,250
03/09/2020	0.77	0.76	0.77	20,711	26	27,131

Download Table