Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.76 0.74 0.76 14,973 23 19,964
01/12/2020 0.75 0.73 0.75 19,689 22 26,617
30/11/2020 0.74 0.74 0.74 670 2 906
29/11/2020 0.74 0.74 0.74 15,792 16 21,340
26/11/2020 0.74 0.73 0.74 24,951 32 33,719
25/11/2020 0.74 0.73 0.74 8,902 9 12,050
24/11/2020 0.73 0.73 0.73 18,409 17 25,218
23/11/2020 0.73 0.73 0.73 10,950 14 15,000
22/11/2020 0.74 0.74 0.74 6,346 14 8,575
19/11/2020 0.74 0.73 0.73 61,516 42 83,727
18/11/2020 0.75 0.75 0.75 2,363 2 3,150
17/11/2020 0.75 0.73 0.75 5,422 14 7,334
16/11/2020 0.74 0.73 0.74 18,690 21 25,270
15/11/2020 0.73 0.73 0.73 5,117 6 7,010
09/11/2020 0.74 0.71 0.74 5,845 22 8,060
08/11/2020 0.74 0.71 0.73 42,612 38 58,565
05/11/2020 0.73 0.72 0.72 5,581 11 7,750
03/11/2020 0.72 0.71 0.72 71,431 19 100,606
02/11/2020 0.72 0.71 0.71 32,928 30 46,370
01/11/2020 0.72 0.71 0.72 20,348 23 28,643
Download Table