JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2002 | 1.17 | 1.15 | 1.15 | 7,247 | 15 | 6,300 |
| 14/04/2002 | 1.18 | 1.14 | 1.17 | 32,461 | 51 | 27,750 |
| 11/04/2002 | 1.16 | 1.12 | 1.16 | 110,690 | 120 | 95,600 |
| 09/04/2002 | 1.06 | 1.05 | 1.06 | 7,047 | 18 | 6,650 |
| 08/04/2002 | 1.01 | 1.00 | 1.01 | 8,580 | 17 | 8,520 |
| 07/04/2002 | 0.97 | 0.95 | 0.97 | 8,777 | 22 | 9,100 |
| 04/04/2002 | 0.93 | 0.88 | 0.93 | 35,957 | 70 | 39,722 |
| 03/04/2002 | 0.89 | 0.88 | 0.89 | 38,783 | 51 | 43,908 |
| 02/04/2002 | 0.95 | 0.91 | 0.91 | 9,680 | 32 | 10,556 |
| 01/04/2002 | 0.99 | 0.95 | 0.95 | 14,807 | 47 | 15,500 |
| 31/03/2002 | 1.00 | 1.00 | 1.00 | 750 | 3 | 750 |
| 28/03/2002 | 1.09 | 1.05 | 1.05 | 21,723 | 61 | 20,600 |
| 27/03/2002 | 1.14 | 1.10 | 1.10 | 52,713 | 79 | 47,850 |
| 26/03/2002 | 1.16 | 1.15 | 1.15 | 4,268 | 9 | 3,700 |
| 25/03/2002 | 1.16 | 1.15 | 1.16 | 4,348 | 8 | 3,750 |
| 24/03/2002 | 1.18 | 1.17 | 1.17 | 3,579 | 4 | 3,050 |
| 21/03/2002 | 1.19 | 1.15 | 1.19 | 10,396 | 22 | 8,977 |
| 20/03/2002 | 1.16 | 1.15 | 1.16 | 24,464 | 28 | 21,209 |
| 19/03/2002 | 1.16 | 1.15 | 1.16 | 5,745 | 10 | 4,964 |
| 18/03/2002 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |