JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 1.14 | 1.13 | 1.13 | 4,530 | 9 | 4,000 |
| 13/05/2002 | 1.14 | 1.13 | 1.14 | 799 | 5 | 702 |
| 12/05/2002 | 1.15 | 1.14 | 1.15 | 5,734 | 16 | 5,015 |
| 09/05/2002 | 1.16 | 1.09 | 1.13 | 58,385 | 81 | 51,425 |
| 08/05/2002 | 1.11 | 1.06 | 1.11 | 42,597 | 54 | 38,659 |
| 07/05/2002 | 1.10 | 1.06 | 1.06 | 2,568 | 7 | 2,400 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 991 | 4 | 926 |
| 05/05/2002 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 01/05/2002 | 1.09 | 1.04 | 1.09 | 18,173 | 38 | 17,014 |
| 30/04/2002 | 1.05 | 1.03 | 1.05 | 9,702 | 23 | 9,370 |
| 29/04/2002 | 1.05 | 1.02 | 1.05 | 9,794 | 26 | 9,500 |
| 28/04/2002 | 1.03 | 1.00 | 1.03 | 53,004 | 14 | 52,975 |
| 25/04/2002 | 1.03 | 1.00 | 1.03 | 4,843 | 19 | 4,825 |
| 24/04/2002 | 1.04 | 1.02 | 1.02 | 5,267 | 11 | 5,130 |
| 23/04/2002 | 1.06 | 1.05 | 1.05 | 264 | 2 | 250 |
| 22/04/2002 | 1.07 | 1.03 | 1.07 | 5,177 | 19 | 5,000 |
| 21/04/2002 | 1.04 | 1.04 | 1.04 | 3,349 | 8 | 3,220 |
| 18/04/2002 | 1.06 | 1.04 | 1.04 | 9,346 | 20 | 8,950 |
| 17/04/2002 | 1.08 | 1.05 | 1.08 | 15,766 | 49 | 14,930 |
| 16/04/2002 | 1.13 | 1.10 | 1.10 | 13,390 | 20 | 12,100 |