Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2002	0.95	0.94	0.95	2,259	5	2,400
12/11/2002	0.94	0.93	0.94	3,992	13	4,250
11/11/2002	0.94	0.94	0.94	1,363	7	1,450
10/11/2002	0.96	0.93	0.96	10,770	37	11,358
07/11/2002	0.92	0.92	0.92	10,689	36	11,618
06/11/2002	0.92	0.92	0.92	92	1	100
05/11/2002	0.92	0.92	0.92	28,980	1	31,500
04/11/2002	0.94	0.93	0.94	605	4	650
03/11/2002	0.94	0.94	0.94	564	3	600
31/10/2002	0.94	0.92	0.94	10,032	33	10,800
30/10/2002	0.92	0.92	0.92	1,932	8	2,100
29/10/2002	0.91	0.91	0.91	1,820	3	2,000
28/10/2002	0.91	0.91	0.91	2,821	7	3,100
24/10/2002	0.92	0.90	0.92	5,404	13	5,956
23/10/2002	0.92	0.91	0.91	4,123	9	4,500
22/10/2002	0.93	0.93	0.93	2,093	9	2,250
21/10/2002	0.93	0.93	0.93	3,580	17	3,849
20/10/2002	0.94	0.92	0.94	9,139	20	9,750
17/10/2002	0.91	0.90	0.91	1,064	4	1,171
16/10/2002	0.92	0.90	0.92	3,495	16	3,828

Download Table