Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares1,002

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.98	0.96	0.98	27,168	26	28,028
27/12/2023	1.00	0.97	0.98	96,799	98	98,746
26/12/2023	0.97	0.95	0.97	135,600	79	142,021
24/12/2023	0.93	0.91	0.93	125,079	74	134,969
21/12/2023	0.89	0.86	0.89	156,136	116	179,034
20/12/2023	0.85	0.82	0.85	81,780	87	97,565
19/12/2023	0.81	0.78	0.81	254,491	167	321,098
18/12/2023	0.78	0.74	0.78	124,629	72	163,079
17/12/2023	0.77	0.73	0.77	25,191	26	33,970
14/12/2023	0.77	0.75	0.76	24,048	15	31,650
13/12/2023	0.77	0.75	0.75	19,304	25	25,410
12/12/2023	0.78	0.75	0.78	28,719	50	37,501
11/12/2023	0.78	0.77	0.78	463	2	600
10/12/2023	0.79	0.77	0.77	83,831	44	108,229
07/12/2023	0.78	0.77	0.78	40,513	27	52,612
06/12/2023	0.78	0.75	0.78	114,844	115	149,228
05/12/2023	0.78	0.76	0.77	144,272	127	189,234
04/12/2023	0.81	0.76	0.80	263,436	206	333,782
03/12/2023	0.81	0.77	0.80	158,650	184	199,863
30/11/2023	0.78	0.74	0.78	92,721	130	121,619

Download Table