Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares1,002

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.83	0.79	0.79	27,885	64	34,594
25/01/2024	0.90	0.83	0.83	31,844	63	37,221
24/01/2024	0.87	0.81	0.87	47,044	76	55,394
23/01/2024	0.85	0.79	0.83	43,327	36	53,717
22/01/2024	0.82	0.82	0.82	60,591	42	73,891
21/01/2024	0.91	0.86	0.86	36,109	35	41,145
18/01/2024	0.90	0.87	0.90	9,461	19	10,801
17/01/2024	0.92	0.90	0.91	29,411	41	32,601
16/01/2024	0.95	0.92	0.94	152,365	86	163,961
15/01/2024	0.94	0.91	0.94	161,286	43	173,936
14/01/2024	0.93	0.92	0.93	88,180	18	95,793
11/01/2024	0.92	0.89	0.92	415	7	460
10/01/2024	0.92	0.86	0.92	76,436	53	87,799
09/01/2024	0.94	0.90	0.90	28,507	36	31,345
08/01/2024	0.95	0.93	0.94	21,977	37	23,564
07/01/2024	0.97	0.94	0.96	51,293	42	53,263
04/01/2024	0.98	0.96	0.98	109,035	65	112,870
03/01/2024	0.97	0.94	0.96	78,673	76	83,065
02/01/2024	1.00	0.96	0.98	122,893	65	126,091
31/12/2023	1.01	0.94	0.98	614,799	250	641,428

Download Table